콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
201 |
-85(-29.72%) |
432,953,837 |
| 케이사인-[192250] |
2,340 |
+355(+17.88%) |
229,550,713 |
| 이트론-[096040] |
514 |
-120(-18.93%) |
221,574,648 |
| 소리바다-[053110] |
325 |
-39(-10.71%) |
145,483,898 |
| KMH하이텍-[052900] |
2,325 |
+90(+4.03%) |
89,001,623 |
| 엔브이에이치코리아-[067570] |
6,760 |
+610(+9.92%) |
49,712,501 |
| 한국비엔씨-[256840] |
8,730 |
+960(+12.36%) |
49,216,175 |
| 삼보산업-[009620] |
1,925 |
+165(+9.38%) |
38,670,266 |
| 쎄노텍-[222420] |
2,600 |
-65(-2.44%) |
37,482,262 |
| 세종텔레콤-[036630] |
725 |
-17(-2.29%) |
36,779,873 |
| 흥구석유-[024060] |
7,820 |
+840(+12.03%) |
30,757,800 |
| 에이비프로바이오-[195990] |
916 |
-16(-1.72%) |
30,540,084 |
| 구영테크-[053270] |
3,575 |
+275(+8.33%) |
27,616,738 |
| 현대바이오-[048410] |
54,700 |
+2,700(+5.19%) |
25,718,952 |
| GV-[045890] |
338 |
-70(-17.16%) |
24,165,855 |
| 골든센츄리-[900280] |
434 |
-27(-5.86%) |
23,914,511 |
| 한국전자금융-[063570] |
6,700 |
+810(+13.75%) |
23,523,971 |
| 동방선기-[099410] |
2,235 |
+230(+11.47%) |
22,295,607 |
| 로지시스-[067730] |
9,090 |
+310(+3.53%) |
22,164,105 |
| 토박스코리아-[215480] |
1,340 |
+25(+1.90%) |
19,680,069 |
| 케이씨티-[089150] |
8,520 |
-1,960(+29.88%) |
19,658,328 |
| 대주산업-[003310] |
2,325 |
+85(+3.79%) |
19,182,701 |
| 한국컴퓨터-[054040] |
4,245 |
-100(-2.30%) |
18,236,601 |
| 아진산업-[013310] |
3,530 |
+35(+1.00%) |
17,884,692 |
| 한네트-[052600] |
10,900 |
+150(+1.40%) |
17,688,957 |
| 바이오로그디바이스-[208710] |
1,735 |
-65(-3.61%) |
16,368,885 |
| 아주IB투자-[027360] |
4,075 |
-20(-0.49%) |
14,606,924 |
| 자안-[221610] |
322 |
-18(-5.29%) |
14,272,600 |
| 드림시큐리티-[203650] |
4,460 |
+80(+1.83%) |
13,803,295 |
| 에이치엘비파워-[043220] |
1,015 |
+25(+2.53%) |
13,775,896 |
| 뷰노-[338220] |
32,150 |
-750(-2.28%) |
12,945,082 |
| 위지트-[036090] |
1,710 |
-130(-7.07%) |
12,231,701 |
| 티케이케미칼-[104480] |
3,255 |
+85(+2.68%) |
10,919,620 |
| 아이에이-[038880] |
1,660 |
-70(-4.05%) |
10,405,147 |
| SGA솔루션즈-[184230] |
1,295 |
+105(+8.82%) |
10,297,232 |
| 솔본-[035610] |
7,660 |
-370(-4.61%) |
9,855,214 |
| 팜스토리-[027710] |
1,645 |
-100(-5.73%) |
9,548,668 |
| 코디엠-[224060] |
402 |
-12(-2.90%) |
9,526,363 |
| 포스코엠텍-[009520] |
6,960 |
+10(+0.14%) |
9,456,550 |
| 오리엔트정공-[065500] |
1,315 |
-105(-7.39%) |
9,276,057 |
| 인콘-[083640] |
2,845 |
+55(+1.97%) |
9,095,609 |
| 다날-[064260] |
7,250 |
-480(-6.21%) |
8,987,440 |
| SM Life Design-[063440] |
2,920 |
-20(-0.68%) |
8,900,381 |
| 덕신하우징-[090410] |
1,600 |
-0(0.00%) |
8,035,182 |
| 대성엘텍-[025440] |
1,105 |
-30(-2.64%) |
7,964,658 |
| 비덴트-[121800] |
10,500 |
-1,850(-14.98%) |
7,767,234 |
| 케이씨에스-[115500] |
8,600 |
-1,980(+29.91%) |
7,484,113 |
| 시그네틱스-[033170] |
1,545 |
-105(-6.36%) |
7,061,288 |
| SFA반도체-[036540] |
8,690 |
-200(-2.25%) |
7,007,783 |
| 대한그린파워-[060900] |
2,230 |
+55(+2.53%) |
6,865,980 |
| 맥스로텍-[141070] |
1,265 |
-110(-8.00%) |
6,768,856 |
| 덴티스-[261200] |
2,450 |
-75(-2.97%) |
6,132,852 |
| 디젠스-[113810] |
851 |
-76(-8.20%) |
6,085,826 |
| 제주반도체-[080220] |
6,390 |
-410(-6.03%) |
5,909,301 |
| SBI인베스트먼트-[019550] |
1,350 |
-95(-6.57%) |
5,830,592 |
| 로스웰-[900260] |
340 |
-13(-3.68%) |
5,493,874 |
| 키네마스터-[139670] |
55,000 |
+800(+1.48%) |
5,342,276 |
| 디지탈옵틱-[106520] |
808 |
-67(-7.66%) |
5,334,665 |
| 신라섬유-[001000] |
2,575 |
-240(-8.53%) |
5,196,105 |
| 엘컴텍-[037950] |
1,585 |
-70(-4.23%) |
5,192,212 |
| 박셀바이오-[323990] |
131,000 |
-500(-0.38%) |
4,920,856 |
| 티플랙스-[081150] |
3,685 |
-235(-5.99%) |
4,900,840 |
| 티비씨-[033830] |
1,200 |
-0(0.00%) |
4,886,468 |
| 초록뱀-[047820] |
2,340 |
-80(-3.31%) |
4,856,970 |
| 에스맥-[097780] |
1,465 |
-40(-2.66%) |
4,841,732 |
| 인터파크-[035080] |
5,000 |
-0(0.00%) |
4,833,717 |
| 한국선재-[025550] |
3,400 |
-70(-2.02%) |
4,751,009 |
| 에이티세미콘-[089530] |
653 |
-1(-0.15%) |
4,673,955 |
| 세원-[234100] |
6,140 |
-250(-3.91%) |
4,448,000 |
| 현대공업-[170030] |
9,010 |
+510(+6.00%) |
4,177,342 |
| 에이치엘비제약-[047920] |
15,400 |
-0(0.00%) |
4,077,961 |
| 에이치엘비생명과학-[067630] |
18,200 |
+2,650(+17.04%) |
3,955,973 |
| 오성첨단소재-[052420] |
3,995 |
-195(-4.65%) |
3,933,617 |
| 케이피엠테크-[042040] |
2,565 |
+55(+2.19%) |
3,905,714 |
| 에이치엘비-[028300] |
68,600 |
+5,500(+8.72%) |
3,894,782 |
| 팬엔터테인먼트-[068050] |
5,900 |
+260(+4.61%) |
3,795,786 |
| 팬스타엔터프라이즈-[054300] |
799 |
-17(-2.08%) |
3,755,330 |
| 와이제이엠게임즈-[193250] |
2,030 |
-245(-10.77%) |
3,744,424 |
| 우리기술투자-[041190] |
4,500 |
-260(-5.46%) |
3,656,190 |
| 알로이스-[297570] |
4,600 |
-195(-4.07%) |
3,629,964 |
| 양지사-[030960] |
14,250 |
-1,550(-9.81%) |
3,593,880 |
| 뉴로스-[126870] |
4,275 |
-105(-2.40%) |
3,551,790 |
| 세운메디칼-[100700] |
6,600 |
-720(-9.84%) |
3,537,718 |
| 경남스틸-[039240] |
2,630 |
-35(-1.31%) |
3,447,235 |
| 글로벌에스엠-[900070] |
1,150 |
-40(-3.36%) |
3,426,714 |
| 이스트아시아홀딩스-[900110] |
204 |
-7(-3.32%) |
3,365,039 |
| W홀딩컴퍼니-[052300] |
303 |
-5(-1.62%) |
3,281,008 |
| 비보존 헬스케어-[082800] |
1,775 |
+35(+2.01%) |
3,137,953 |
| 리더스 기술투자-[019570] |
753 |
-21(-2.71%) |
3,031,238 |
| 에이디칩스-[054630] |
1,465 |
-75(-4.87%) |
2,974,631 |
| HB테크놀러지-[078150] |
2,560 |
-125(-4.66%) |
2,965,689 |
| 우리기술-[032820] |
1,195 |
-55(-4.40%) |
2,934,817 |
| 레이크머티리얼즈-[281740] |
3,670 |
+65(+1.80%) |
2,897,573 |
| 녹십자웰빙-[234690] |
14,000 |
+1,500(+12.00%) |
2,891,203 |
| 흥국에프엔비-[189980] |
2,900 |
-220(-7.05%) |
2,891,031 |
| 러셀-[217500] |
4,665 |
-355(-7.07%) |
2,725,247 |
| 홈캐스트-[064240] |
2,965 |
-220(-6.91%) |
2,618,633 |
| 유테크-[178780] |
2,395 |
-260(-9.79%) |
2,578,526 |
| 줌인터넷-[239340] |
5,590 |
-380(-6.37%) |
2,529,427 |
| 이엔코퍼레이션-[066980] |
1,225 |
+5(+0.41%) |
2,514,873 |