2020년 09월 29일 코스닥 거래상위종목

종목명 종가 전일비 거래량
루미마이크로-[082800] 2,310 +30(+1.32%) 232,875,986
아주IB투자-[027360] 2,375 +350(+17.28%) 114,001,132
우리기술-[032820] 1,485 +140(+10.41%) 95,789,562
모트렉스-[118990] 6,810 +420(+6.57%) 84,219,567
이트론-[096040] 263 -17(-6.07%) 80,553,817
케이피엠테크-[042040] 4,040 -250(-5.83%) 67,461,715
모바일어플라이언스-[087260] 5,390 +915(+20.45%) 61,644,636
SV인베스트먼트-[289080] 5,040 +70(+1.41%) 61,107,956
텔콘RF제약-[200230] 7,780 +500(+6.87%) 49,287,667
마이더스AI-[222810] 828 -191(+29.98%) 41,798,331
썸에이지-[208640] 1,440 +40(+2.86%) 33,414,683
인지디스플레-[037330] 2,840 +330(+13.15%) 30,709,329
줌인터넷-[239340] 6,400 +520(+8.84%) 30,214,782
SCI평가정보-[036120] 5,070 -550(-9.79%) 29,849,994
오르비텍-[046120] 4,030 +230(+6.05%) 25,850,532
씨유메디칼-[115480] 2,220 -640(-22.38%) 24,560,054
초록뱀-[047820] 3,100 -5(-0.16%) 24,453,419
바른테크놀로지-[029480] 1,195 -375(-23.89%) 23,608,970
오리엔트정공-[065500] 858 +80(+10.28%) 22,727,406
코리아에프티-[123410] 3,050 +265(+9.52%) 20,475,984
W홀딩컴퍼니-[052300] 352 +25(+7.65%) 20,377,853
국일제지-[078130] 5,570 +470(+9.22%) 20,044,057
라닉스-[317120] 10,650 -2,450(+29.88%) 19,970,795
맥스로텍-[141070] 2,825 +360(+14.60%) 19,858,919
텔레칩스-[054450] 14,250 -400(-2.73%) 19,570,283
MP한강-[219550] 1,205 -100(-7.66%) 16,670,574
에이비프로바이오-[195990] 816 +29(+3.68%) 15,894,051
엘비세미콘-[061970] 11,850 +800(+7.24%) 15,652,325
우수AMS-[066590] 9,060 +1,360(+17.66%) 14,830,285
드림시큐리티-[203650] 4,395 +170(+4.02%) 14,653,886
THE MIDONG-[161570] 3,425 -790(+29.98%) 13,493,653
아이에이-[038880] 526 +14(+2.73%) 12,608,425
이스트아시아홀딩스-[900110] 267 +2(+0.75%) 11,658,346
유니슨-[018000] 5,160 -20(-0.39%) 10,970,843
칩스앤미디어-[094360] 12,100 -300(-2.42%) 10,404,046
새로닉스-[042600] 6,430 -1,480(+29.90%) 10,385,654
메디콕스-[054180] 2,435 -85(-3.37%) 10,274,630
대아티아이-[045390] 7,020 -10(-0.14%) 9,288,802
나인테크-[267320] 4,090 +120(+3.02%) 7,551,041
엠에스오토텍-[123040] 6,580 +570(+9.48%) 7,197,766
코디엠-[224060] 219 -0(0.00%) 6,830,221
에스맥-[097780] 1,770 +5(+0.28%) 6,761,546
씨케이에이치-[900120] 281 +9(+3.31%) 6,676,029
포스코 ICT-[022100] 6,940 -160(-2.25%) 6,605,281
앤디포스-[238090] 8,240 +70(+0.86%) 6,560,909
이화전기-[024810] 148 -2(-1.33%) 6,519,340
파워넷-[037030] 5,700 -480(-7.77%) 6,458,018
한일진공-[123840] 1,400 -0(0.00%) 6,392,859
엔피케이-[048830] 1,700 +50(+3.03%) 6,385,837
인포뱅크-[039290] 9,380 +470(+5.27%) 6,166,190
필로시스헬스케어-[057880] 6,960 +170(+2.50%) 6,125,941
세종텔레콤-[036630] 310 +15(+5.08%) 6,085,564
카카오게임즈-[293490] 56,200 +5,000(+9.77%) 5,938,647
GV-[045890] 643 +23(+3.71%) 5,794,903
코스나인-[082660] 1,915 +175(+10.06%) 5,755,759
인프라웨어-[041020] 1,770 +85(+5.04%) 5,496,558
빅텍-[065450] 7,160 -0(0.00%) 5,154,650
넥스트BT-[065170] 2,265 +5(+0.22%) 5,045,843
옴니시스템-[057540] 2,500 +25(+1.01%) 5,039,914
아진산업-[013310] 2,840 +160(+5.97%) 4,815,538
오스템-[031510] 3,170 +130(+4.28%) 4,549,882
한송네오텍-[226440] 1,570 +140(+9.79%) 4,542,928
다날-[064260] 4,950 -60(-1.20%) 4,497,678
네오펙트-[290660] 4,545 +555(+13.91%) 4,361,201
유니트론텍-[142210] 7,700 +820(+11.92%) 4,336,735
대성엘텍-[025440] 755 +52(+7.40%) 4,154,792
넵튠-[217270] 14,300 +550(+4.00%) 4,131,003
제이씨현시스템-[033320] 7,800 -60(-0.76%) 4,083,728
조아제약-[034940] 4,960 +240(+5.08%) 3,946,645
대신정보통신-[020180] 1,625 -40(-2.40%) 3,915,354
지니뮤직-[043610] 4,700 +290(+6.58%) 3,874,860
대성파인텍-[104040] 1,590 -20(-1.24%) 3,699,698
나라엠앤디-[051490] 11,000 +400(+3.77%) 3,694,810
이노테라피-[246960] 13,100 +950(+7.82%) 3,510,189
한국팩키지-[037230] 3,920 -190(-4.62%) 3,479,878
한스바이오메드-[042520] 22,850 -3,350(-12.79%) 3,336,131
대창솔루션-[096350] 365 +5(+1.39%) 3,304,157
에이치엘비파워-[043220] 1,480 +15(+1.02%) 3,241,243
디에이테크놀로지-[196490] 1,565 +15(+0.97%) 3,103,021
진매트릭스-[109820] 15,900 +1,650(+11.58%) 3,085,946
제이티-[089790] 6,870 +540(+8.53%) 3,061,338
에이치엘비생명과학-[067630] 31,100 +950(+3.15%) 2,837,354
한일단조-[024740] 1,895 +45(+2.43%) 2,817,847
엠플러스-[259630] 18,200 +1,000(+5.81%) 2,757,998
신성델타테크-[065350] 6,000 -300(-4.76%) 2,691,357
이엑스티-[226360] 3,220 +20(+0.63%) 2,669,151
이엠코리아-[095190] 5,690 +100(+1.79%) 2,665,001
이그잭스-[060230] 1,820 +25(+1.39%) 2,638,357
코닉글로리-[094860] 2,760 +60(+2.22%) 2,633,427
대한광통신-[010170] 3,815 +115(+3.11%) 2,613,070
제넨바이오-[072520] 4,915 +30(+0.61%) 2,552,460
케이프-[064820] 5,100 +400(+8.51%) 2,527,153
상지카일룸-[042940] 1,435 +5(+0.35%) 2,524,489
제주반도체-[080220] 3,530 +110(+3.22%) 2,463,847
인베니아-[079950] 2,335 +85(+3.78%) 2,440,035
KNN-[058400] 1,760 +15(+0.86%) 2,413,637
아난티-[025980] 9,370 +50(+0.54%) 2,347,294
SBI인베스트먼트-[019550] 811 +8(+1.00%) 2,320,707
이라이콤-[041520] 11,000 +1,340(+13.87%) 2,285,115
기가레인-[049080] 1,950 +30(+1.56%) 2,281,998

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.