| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
1,940 |
-5(-0.26%) |
123,434,581 |
| 일신석재-[007110] |
3,000 |
+575(+23.71%) |
108,737,428 |
| 웅진-[016880] |
3,140 |
+190(+6.44%) |
59,163,792 |
| 신원-[009270] |
1,940 |
+190(+10.86%) |
56,362,145 |
| 신일전자-[002700] |
2,360 |
-55(-2.28%) |
54,659,391 |
| 한창-[005110] |
1,780 |
+130(+7.88%) |
31,089,602 |
| 에넥스-[011090] |
3,000 |
+250(+9.09%) |
30,102,493 |
| 화승코퍼레이션-[013520] |
3,050 |
+205(+7.21%) |
27,711,894 |
| 이아이디-[093230] |
542 |
-0(0.00%) |
27,628,887 |
| 사조동아원-[008040] |
1,400 |
+40(+2.94%) |
22,369,305 |
| KODEX 코스닥150선물인버스-[251340] |
4,310 |
+15(+0.35%) |
21,516,543 |
| 대한전선-[001440] |
2,660 |
+45(+1.72%) |
18,649,493 |
| 인디에프-[014990] |
1,525 |
+135(+9.71%) |
18,418,559 |
| KODEX 인버스-[114800] |
3,770 |
-5(-0.13%) |
16,395,709 |
| 신성통상-[005390] |
4,070 |
+40(+0.99%) |
15,949,445 |
| 대원전선-[006340] |
2,660 |
+160(+6.40%) |
12,081,926 |
| 일성건설-[013360] |
3,955 |
-110(-2.71%) |
11,630,463 |
| KODEX 레버리지-[122630] |
27,865 |
+100(+0.36%) |
11,490,447 |
| 삼성전자-[005930] |
78,500 |
-300(-0.38%) |
11,308,112 |
| 서울식품-[004410] |
407 |
-4(-0.97%) |
10,863,116 |
| 조일알미늄-[018470] |
1,455 |
+55(+3.93%) |
9,373,255 |
| 태경비케이-[014580] |
7,070 |
+30(+0.43%) |
9,216,313 |
| 팬오션-[028670] |
7,700 |
+250(+3.36%) |
8,547,480 |
| 동양-[001520] |
2,005 |
+30(+1.52%) |
8,250,435 |
| 대창-[012800] |
2,645 |
-45(-1.67%) |
8,083,191 |
| 넥스트사이언스-[003580] |
21,350 |
-7,400(-25.74%) |
8,018,060 |
| 덕성-[004830] |
21,100 |
+2,650(+14.36%) |
7,998,672 |
| NPC-[004250] |
6,250 |
-950(-13.19%) |
7,855,647 |
| 동양철관-[008970] |
1,670 |
+55(+3.41%) |
7,462,809 |
| 콤텍시스템-[031820] |
1,325 |
-70(-5.02%) |
7,430,241 |
| KODEX 코스닥150 레버리지-[233740] |
15,865 |
-115(-0.72%) |
6,758,066 |
| TYM-[002900] |
2,080 |
+65(+3.23%) |
6,655,364 |
| HMM-[011200] |
41,450 |
+850(+2.09%) |
6,273,489 |
| 대영포장-[014160] |
3,185 |
+100(+3.24%) |
5,910,870 |
| 쌍방울-[102280] |
812 |
-6(-0.73%) |
5,888,556 |
| 진흥기업-[002780] |
2,580 |
+75(+2.99%) |
5,855,595 |
| YG PLUS-[037270] |
7,200 |
-640(-8.16%) |
5,852,281 |
| 현대로템-[064350] |
23,800 |
+1,000(+4.39%) |
5,817,466 |
| 인바이오젠-[101140] |
4,755 |
-385(-7.49%) |
5,780,646 |
| 한신기계-[011700] |
4,205 |
-20(-0.47%) |
5,741,176 |
| 이스타코-[015020] |
4,295 |
+175(+4.25%) |
5,453,638 |
| 후성-[093370] |
13,000 |
-850(-6.14%) |
5,209,554 |
| 웅진씽크빅-[095720] |
4,170 |
-75(-1.77%) |
5,135,713 |
| 남선알미늄-[008350] |
4,210 |
-15(-0.36%) |
5,020,779 |
| 두산중공업-[034020] |
22,950 |
+150(+0.66%) |
5,016,196 |
| 진원생명과학-[011000] |
47,300 |
+600(+1.28%) |
4,854,152 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
16,000 |
-580(-3.50%) |
4,850,992 |
| 국보-[001140] |
1,495 |
+95(+6.79%) |
4,482,959 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
965 |
+20(+2.12%) |
4,249,190 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
485 |
-15(-3.00%) |
4,192,059 |
| 성창기업지주-[000180] |
3,135 |
+145(+4.85%) |
4,119,571 |
| 한솔홈데코-[025750] |
2,160 |
-25(-1.14%) |
3,938,160 |
| TIGER 차이나항셍테크-[371160] |
8,210 |
-630(-7.13%) |
3,928,483 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
805 |
+20(+2.55%) |
3,925,859 |
| 삼부토건-[001470] |
3,625 |
-90(-2.42%) |
3,688,288 |
| 삼성엔지니어링-[028050] |
23,850 |
+950(+4.15%) |
3,649,586 |
| TIGER 200선물인버스2X-[252710] |
2,010 |
-10(-0.50%) |
3,463,893 |
| 카카오-[035720] |
148,000 |
+500(+0.34%) |
3,342,873 |
| 에이프로젠 MED-[007460] |
2,135 |
-20(-0.93%) |
3,247,911 |
| 광명전기-[017040] |
3,620 |
+90(+2.55%) |
3,145,546 |
| 용평리조트-[070960] |
5,660 |
-20(-0.35%) |
3,112,682 |
| 코아스-[071950] |
1,525 |
+55(+3.74%) |
3,100,157 |
| 삼영화학-[003720] |
3,480 |
-0(0.00%) |
3,089,771 |
| 우리종금-[010050] |
998 |
-2(-0.20%) |
2,954,219 |
| 우리금융지주-[316140] |
11,100 |
+100(+0.91%) |
2,933,602 |
| 아남전자-[008700] |
3,190 |
-30(-0.93%) |
2,907,262 |
| SK하이닉스-[000660] |
116,000 |
-1,000(-0.85%) |
2,871,471 |
| 주연테크-[044380] |
1,750 |
-20(-1.13%) |
2,750,223 |
| KODEX 200-[069500] |
42,875 |
+70(+0.16%) |
2,567,440 |
| 서연-[007860] |
15,900 |
+800(+5.30%) |
2,564,603 |
| 우리들휴브레인-[118000] |
1,720 |
-90(-4.97%) |
2,521,935 |
| 대우건설-[047040] |
7,300 |
+110(+1.53%) |
2,515,894 |
| 부국철강-[026940] |
7,610 |
-180(-2.31%) |
2,419,280 |
| 벽산-[007210] |
4,580 |
+300(+7.01%) |
2,270,588 |
| KC코트렐-[119650] |
9,500 |
-170(-1.76%) |
2,256,544 |
| DB-[012030] |
1,245 |
+25(+2.05%) |
2,164,543 |
| 이월드-[084680] |
3,460 |
+50(+1.47%) |
2,134,700 |
| 경농-[002100] |
16,400 |
+1,050(+6.84%) |
2,110,575 |
| 인스코비-[006490] |
3,580 |
-15(-0.42%) |
2,105,034 |
| KODEX 차이나항셍테크-[372330] |
8,230 |
-660(-7.42%) |
2,093,026 |
| 대덕전자-[353200] |
16,450 |
+400(+2.49%) |
2,060,506 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
10,365 |
-180(-1.71%) |
2,052,028 |
| 포스코인터내셔널-[047050] |
26,250 |
-1,350(-4.89%) |
2,026,522 |
| 영화금속-[012280] |
2,295 |
-35(-1.50%) |
2,002,136 |
| 세종공업-[033530] |
10,050 |
+590(+6.24%) |
1,962,493 |
| 대한해운-[005880] |
3,290 |
+40(+1.23%) |
1,944,958 |
| SK증권-[001510] |
983 |
-0(0.00%) |
1,895,736 |
| TIGER 미국테크TOP10 INDXX-[381170] |
11,610 |
+5(+0.04%) |
1,821,132 |
| 일진전기-[103590] |
6,720 |
-180(-2.61%) |
1,795,843 |
| 대유에이텍-[002880] |
1,425 |
-0(0.00%) |
1,765,276 |
| 현대제철-[004020] |
53,400 |
+1,200(+2.30%) |
1,716,472 |
| 한화투자증권-[003530] |
4,690 |
-140(-2.90%) |
1,710,464 |
| 갤럭시아에스엠-[011420] |
2,215 |
+90(+4.24%) |
1,688,646 |
| 케이비아이동국실업-[001620] |
1,200 |
+20(+1.69%) |
1,609,459 |
| 기업은행-[024110] |
10,350 |
+100(+0.98%) |
1,604,660 |
| 현대엘리베이-[017800] |
52,300 |
+2,400(+4.81%) |
1,595,665 |
| LG디스플레이-[034220] |
22,500 |
+50(+0.22%) |
1,575,327 |
| 남해화학-[025860] |
9,960 |
+410(+4.29%) |
1,569,454 |
| 에이프로젠제약-[003060] |
1,255 |
+5(+0.40%) |
1,564,202 |
| 백광산업-[001340] |
7,280 |
+260(+3.70%) |
1,563,400 |