| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
1,930 |
-10(-0.52%) |
208,876,172 |
| 신원-[009270] |
2,250 |
+310(+15.98%) |
115,477,925 |
| 일신석재-[007110] |
2,970 |
-30(-1.00%) |
103,064,025 |
| KODEX 코스닥150선물인버스-[251340] |
4,370 |
+60(+1.39%) |
38,244,272 |
| 동양철관-[008970] |
1,755 |
+85(+5.09%) |
33,178,856 |
| KODEX 인버스-[114800] |
3,765 |
-5(-0.13%) |
32,407,898 |
| 대영포장-[014160] |
3,345 |
+160(+5.02%) |
31,008,710 |
| DB-[012030] |
1,280 |
+35(+2.81%) |
24,202,236 |
| 서울식품-[004410] |
416 |
+9(+2.21%) |
21,455,816 |
| 인디에프-[014990] |
1,750 |
+225(+14.75%) |
20,703,682 |
| 이아이디-[093230] |
543 |
+1(+0.18%) |
18,281,053 |
| 삼부토건-[001470] |
3,680 |
+55(+1.52%) |
16,177,010 |
| 화승코퍼레이션-[013520] |
3,230 |
+180(+5.90%) |
15,765,056 |
| 신일전자-[002700] |
2,435 |
+75(+3.18%) |
14,599,965 |
| KODEX 레버리지-[122630] |
27,990 |
+125(+0.45%) |
13,301,025 |
| 넥스트사이언스-[003580] |
27,750 |
-6,400(+29.98%) |
13,040,067 |
| 삼성전자-[005930] |
79,200 |
+700(+0.89%) |
12,651,337 |
| 진양산업-[003780] |
6,410 |
+280(+4.57%) |
12,031,788 |
| 대한전선-[001440] |
2,610 |
-50(-1.88%) |
10,701,665 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
15,635 |
-365(-2.28%) |
9,664,205 |
| KODEX 코스닥150 레버리지-[233740] |
15,430 |
-435(-2.74%) |
9,599,801 |
| 웅진-[016880] |
2,955 |
-185(-5.89%) |
8,788,182 |
| 한창-[005110] |
1,790 |
+10(+0.56%) |
7,769,560 |
| 콤텍시스템-[031820] |
1,310 |
-15(-1.13%) |
7,083,725 |
| 신성통상-[005390] |
3,865 |
-205(-5.04%) |
6,914,771 |
| 쌍방울-[102280] |
801 |
-11(-1.35%) |
6,873,494 |
| SK하이닉스-[000660] |
114,000 |
-2,000(-1.72%) |
6,001,806 |
| 조일알미늄-[018470] |
1,380 |
-75(-5.15%) |
5,523,312 |
| 대창-[012800] |
2,575 |
-70(-2.65%) |
5,177,100 |
| 범양건영-[002410] |
8,530 |
-970(-10.21%) |
4,895,504 |
| 두산중공업-[034020] |
22,550 |
-400(-1.74%) |
4,785,603 |
| 태경비케이-[014580] |
7,160 |
+90(+1.27%) |
4,601,384 |
| LG디스플레이-[034220] |
22,900 |
+400(+1.78%) |
4,562,506 |
| HMM-[011200] |
41,900 |
+450(+1.09%) |
4,361,278 |
| TIGER 200선물인버스2X-[252710] |
2,005 |
-5(-0.25%) |
4,151,154 |
| TYM-[002900] |
2,085 |
+5(+0.24%) |
4,143,129 |
| SG세계물산-[004060] |
836 |
+26(+3.21%) |
3,982,898 |
| 사조동아원-[008040] |
1,415 |
+15(+1.07%) |
3,904,513 |
| 한신기계-[011700] |
3,990 |
-215(-5.11%) |
3,881,352 |
| 팬오션-[028670] |
7,510 |
-190(-2.47%) |
3,719,583 |
| 남선알미늄-[008350] |
4,090 |
-120(-2.85%) |
3,698,027 |
| 후성-[093370] |
12,700 |
-300(-2.31%) |
3,626,487 |
| KODEX 코스닥 150-[229200] |
14,585 |
-195(-1.32%) |
3,610,069 |
| TIGER 차이나항셍테크-[371160] |
8,270 |
+60(+0.73%) |
3,602,122 |
| YG PLUS-[037270] |
7,030 |
-170(-2.36%) |
3,312,080 |
| 에넥스-[011090] |
2,985 |
-15(-0.50%) |
3,280,269 |
| 부국철강-[026940] |
7,650 |
+40(+0.53%) |
3,197,284 |
| 대원전선-[006340] |
2,565 |
-95(-3.57%) |
3,193,500 |
| 우리금융지주-[316140] |
11,100 |
-0(0.00%) |
3,132,514 |
| NPC-[004250] |
5,940 |
-310(-4.96%) |
3,099,211 |
| 우리종금-[010050] |
995 |
-3(-0.30%) |
3,067,460 |
| 진원생명과학-[011000] |
46,350 |
-950(-2.01%) |
3,031,171 |
| 현대로템-[064350] |
24,150 |
+350(+1.47%) |
3,024,515 |
| 덕성-[004830] |
21,000 |
-100(-0.47%) |
3,017,574 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
975 |
+10(+1.04%) |
2,949,744 |
| 아남전자-[008700] |
3,140 |
-50(-1.57%) |
2,901,208 |
| 대우건설-[047040] |
7,420 |
+120(+1.64%) |
2,857,258 |
| 남해화학-[025860] |
10,650 |
+690(+6.93%) |
2,821,111 |
| 에이프로젠 MED-[007460] |
2,115 |
-20(-0.94%) |
2,708,643 |
| 인바이오젠-[101140] |
4,660 |
-95(-2.00%) |
2,700,152 |
| 카카오-[035720] |
148,000 |
-0(0.00%) |
2,678,478 |
| 메리츠증권-[008560] |
4,950 |
+50(+1.02%) |
2,660,104 |
| SK증권-[001510] |
978 |
-5(-0.51%) |
2,649,710 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
485 |
-0(0.00%) |
2,647,715 |
| 삼성엔지니어링-[028050] |
24,250 |
+400(+1.68%) |
2,615,026 |
| 진흥기업-[002780] |
2,510 |
-70(-2.71%) |
2,578,512 |
| 성창기업지주-[000180] |
3,140 |
+5(+0.16%) |
2,576,655 |
| 주연테크-[044380] |
1,720 |
-30(-1.71%) |
2,509,324 |
| 두산인프라코어-[042670] |
16,350 |
-0(0.00%) |
2,444,984 |
| 동양-[001520] |
2,060 |
+55(+2.74%) |
2,443,534 |
| KODEX 200-[069500] |
43,005 |
+130(+0.30%) |
2,409,683 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
10,260 |
-105(-1.01%) |
2,283,432 |
| 이스타코-[015020] |
4,085 |
-210(-4.89%) |
2,120,628 |
| JB금융지주-[175330] |
7,700 |
+310(+4.19%) |
2,104,766 |
| 신한지주-[055550] |
39,700 |
+1,300(+3.39%) |
1,995,118 |
| TIGER 미국테크TOP10 INDXX-[381170] |
11,515 |
-95(-0.82%) |
1,942,052 |
| 대한해운-[005880] |
3,235 |
-55(-1.67%) |
1,935,282 |
| 에쓰씨엔지니어링-[023960] |
6,130 |
+400(+6.98%) |
1,931,598 |
| 일성건설-[013360] |
3,980 |
+25(+0.63%) |
1,911,242 |
| 에이프로젠제약-[003060] |
1,235 |
-20(-1.59%) |
1,910,794 |
| 광명전기-[017040] |
3,560 |
-60(-1.66%) |
1,875,244 |
| 한솔PNS-[010420] |
2,730 |
-90(-3.19%) |
1,873,932 |
| BNK금융지주-[138930] |
7,670 |
+170(+2.27%) |
1,859,913 |
| 세화아이엠씨-[145210] |
777 |
-32(-3.96%) |
1,773,937 |
| KODEX 2차전지산업-[305720] |
20,800 |
-150(-0.72%) |
1,732,297 |
| 한전산업-[130660] |
13,600 |
-400(-2.86%) |
1,724,573 |
| 보해양조-[000890] |
1,155 |
+10(+0.87%) |
1,641,707 |
| KBSTAR 단기통안채-[196230] |
104,490 |
-5(0.00%) |
1,632,758 |
| 백광산업-[001340] |
7,060 |
-220(-3.02%) |
1,578,086 |
| 진양화학-[051630] |
4,475 |
+190(+4.43%) |
1,573,732 |
| 벽산-[007210] |
4,435 |
-145(-3.17%) |
1,572,228 |
| IHQ-[003560] |
1,860 |
-50(-2.62%) |
1,548,782 |
| 한화투자증권-[003530] |
4,760 |
+70(+1.49%) |
1,538,012 |
| 한솔홈데코-[025750] |
2,140 |
-20(-0.93%) |
1,518,086 |
| KOSEF 단기자금-[130730] |
101,140 |
-5(0.00%) |
1,486,214 |
| 국보-[001140] |
1,460 |
-35(-2.34%) |
1,442,663 |
| 큐로-[015590] |
593 |
-12(-1.98%) |
1,439,959 |
| 인스코비-[006490] |
3,530 |
-50(-1.40%) |
1,424,398 |
| 한화생명-[088350] |
3,430 |
+5(+0.15%) |
1,418,611 |
| TIGER 2차전지테마-[305540] |
20,085 |
-200(-0.99%) |
1,399,023 |