| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
1,915 |
-30(-1.54%) |
185,410,245 |
| 제이준코스메틱-[025620] |
2,185 |
+145(+7.11%) |
36,173,138 |
| KODEX 코스닥150선물인버스-[251340] |
4,350 |
+10(+0.23%) |
33,385,559 |
| KODEX 인버스-[114800] |
3,750 |
-30(-0.79%) |
33,033,936 |
| 일신석재-[007110] |
2,925 |
+25(+0.86%) |
24,314,351 |
| 삼성전자-[005930] |
81,400 |
+2,100(+2.65%) |
24,200,823 |
| 이아이디-[093230] |
516 |
-22(-4.09%) |
23,802,497 |
| 보락-[002760] |
2,640 |
+145(+5.81%) |
19,315,588 |
| 갤럭시아에스엠-[011420] |
2,345 |
+265(+12.74%) |
16,497,228 |
| 대한전선-[001440] |
2,460 |
-90(-3.53%) |
14,339,119 |
| KODEX 레버리지-[122630] |
28,145 |
+465(+1.68%) |
13,854,781 |
| 서울식품-[004410] |
407 |
+2(+0.49%) |
13,411,470 |
| 범양건영-[002410] |
8,200 |
+880(+12.02%) |
13,172,606 |
| 삼일제약-[000520] |
10,300 |
+1,300(+14.44%) |
11,764,070 |
| 일성건설-[013360] |
3,505 |
+65(+1.89%) |
9,827,807 |
| 사조동아원-[008040] |
1,535 |
-60(-3.76%) |
9,590,186 |
| 신일전자-[002700] |
2,120 |
-60(-2.75%) |
9,423,458 |
| 동양철관-[008970] |
1,750 |
-20(-1.13%) |
9,224,450 |
| 두산중공업-[034020] |
20,700 |
-1,100(-5.05%) |
9,078,887 |
| 신성통상-[005390] |
4,010 |
-125(-3.02%) |
9,051,162 |
| 아남전자-[008700] |
3,380 |
+110(+3.36%) |
8,611,870 |
| 수산중공업-[017550] |
3,875 |
+140(+3.75%) |
8,376,928 |
| 쌍방울-[102280] |
800 |
-11(-1.36%) |
8,338,613 |
| 신원-[009270] |
2,095 |
+10(+0.48%) |
8,179,484 |
| KODEX 코스닥150 레버리지-[233740] |
15,460 |
-40(-0.26%) |
8,168,755 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
16,880 |
-380(-2.20%) |
7,392,923 |
| 한솔홈데코-[025750] |
2,215 |
+5(+0.23%) |
7,161,045 |
| HMM-[011200] |
37,600 |
-1,050(-2.72%) |
7,094,067 |
| 에넥스-[011090] |
3,050 |
-20(-0.65%) |
6,893,313 |
| 조비-[001550] |
33,250 |
+2,600(+8.48%) |
6,397,023 |
| KEC-[092220] |
2,440 |
+40(+1.67%) |
5,897,477 |
| 화승코퍼레이션-[013520] |
3,130 |
-5(-0.16%) |
5,443,440 |
| TIGER 200선물인버스2X-[252710] |
1,985 |
-40(-1.98%) |
5,256,178 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
490 |
+15(+3.16%) |
4,948,378 |
| 까뮤이앤씨-[013700] |
2,580 |
+80(+3.20%) |
4,730,622 |
| 웅진-[016880] |
2,905 |
-125(-4.13%) |
4,557,900 |
| 이스타코-[015020] |
3,750 |
-100(-2.60%) |
4,460,292 |
| SK하이닉스-[000660] |
120,000 |
+4,000(+3.45%) |
4,375,622 |
| 세화아이엠씨-[145210] |
731 |
-2(-0.27%) |
3,965,560 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
940 |
-50(-5.05%) |
3,757,089 |
| 남해화학-[025860] |
11,250 |
-50(-0.44%) |
3,579,222 |
| 삼부토건-[001470] |
3,370 |
+50(+1.51%) |
3,441,749 |
| 한신기계-[011700] |
3,485 |
-380(-9.83%) |
3,352,019 |
| 에이플러스에셋-[244920] |
11,300 |
-900(-7.38%) |
3,350,661 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
785 |
-45(-5.42%) |
3,180,560 |
| DB-[012030] |
1,160 |
-40(-3.33%) |
3,138,518 |
| 우리종금-[010050] |
988 |
-6(-0.60%) |
3,118,424 |
| 세원이앤씨-[091090] |
1,055 |
-70(-6.22%) |
3,078,747 |
| 대한해운-[005880] |
2,975 |
-50(-1.65%) |
3,034,717 |
| 팬오션-[028670] |
7,380 |
+40(+0.54%) |
2,964,609 |
| 콤텍시스템-[031820] |
1,265 |
-5(-0.39%) |
2,963,220 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
10,790 |
-200(-1.82%) |
2,886,298 |
| SK네트웍스-[001740] |
5,890 |
-280(-4.54%) |
2,872,807 |
| 보해양조-[000890] |
1,140 |
+5(+0.44%) |
2,855,067 |
| SK바이오사이언스-[302440] |
204,000 |
+7,000(+3.55%) |
2,825,061 |
| NPC-[004250] |
5,830 |
+70(+1.22%) |
2,789,758 |
| 넥스트사이언스-[003580] |
25,450 |
-1,300(-4.86%) |
2,787,206 |
| 주연테크-[044380] |
1,535 |
-115(-6.97%) |
2,758,117 |
| 대창-[012800] |
2,580 |
-65(-2.46%) |
2,685,282 |
| 카카오-[035720] |
144,000 |
-2,000(-1.37%) |
2,680,384 |
| 부광약품-[003000] |
21,650 |
+750(+3.59%) |
2,663,864 |
| 남선알미늄-[008350] |
4,070 |
-115(-2.75%) |
2,623,052 |
| KODEX 200-[069500] |
43,060 |
+375(+0.88%) |
2,593,307 |
| SH에너지화학-[002360] |
1,080 |
-20(-1.82%) |
2,533,388 |
| 동양-[001520] |
1,875 |
-75(-3.85%) |
2,531,931 |
| 한화생명-[088350] |
3,365 |
-35(-1.03%) |
2,477,136 |
| 대영포장-[014160] |
3,005 |
-70(-2.28%) |
2,455,374 |
| 후성-[093370] |
12,600 |
-600(-4.55%) |
2,440,161 |
| 케이비아이동국실업-[001620] |
1,330 |
+30(+2.31%) |
2,428,338 |
| 에이프로젠제약-[003060] |
1,170 |
-25(-2.09%) |
2,374,329 |
| 진원생명과학-[011000] |
41,350 |
-650(-1.55%) |
2,350,791 |
| SK증권-[001510] |
988 |
-1(-0.10%) |
2,343,583 |
| 덕성-[004830] |
19,700 |
-1,950(-9.01%) |
2,243,909 |
| YG PLUS-[037270] |
7,080 |
-70(-0.98%) |
2,024,579 |
| 엔케이물산-[009810] |
774 |
+1(+0.13%) |
2,015,535 |
| 대원전선-[006340] |
2,425 |
-100(-3.96%) |
1,925,894 |
| 인바이오젠-[101140] |
4,085 |
-250(-5.77%) |
1,902,123 |
| KODEX 코스닥 150-[229200] |
14,615 |
-15(-0.10%) |
1,849,676 |
| KODEX 단기채권PLUS-[214980] |
103,150 |
-0(0.00%) |
1,817,622 |
| 에스디바이오센서-[137310] |
58,300 |
+2,700(+4.86%) |
1,809,118 |
| 현대로템-[064350] |
25,050 |
+200(+0.80%) |
1,808,209 |
| 한올바이오파마-[009420] |
23,300 |
+300(+1.30%) |
1,805,808 |
| 코스모화학-[005420] |
13,650 |
+350(+2.63%) |
1,804,370 |
| 부국철강-[026940] |
6,600 |
-330(-4.76%) |
1,790,965 |
| 한국전력-[015760] |
25,300 |
-100(-0.39%) |
1,768,534 |
| 인스코비-[006490] |
3,695 |
-105(-2.76%) |
1,762,751 |
| 현대제철-[004020] |
50,900 |
-2,500(-4.68%) |
1,756,717 |
| 디피씨-[026890] |
14,100 |
+950(+7.22%) |
1,756,263 |
| 우리금융지주-[316140] |
10,950 |
+100(+0.92%) |
1,746,626 |
| 에이프로젠 MED-[007460] |
2,055 |
-25(-1.20%) |
1,745,082 |
| TYM-[002900] |
2,055 |
-0(0.00%) |
1,684,469 |
| 진양산업-[003780] |
6,330 |
-70(-1.09%) |
1,661,001 |
| 대우건설-[047040] |
7,270 |
+10(+0.14%) |
1,660,408 |
| 삼성엔지니어링-[028050] |
23,400 |
-350(-1.47%) |
1,620,070 |
| 조일알미늄-[018470] |
1,305 |
-55(-4.04%) |
1,589,344 |
| 삼성전자우-[005935] |
74,200 |
+1,100(+1.50%) |
1,584,864 |
| 일진전기-[103590] |
6,180 |
-520(-7.76%) |
1,579,312 |
| KODEX 2차전지산업-[305720] |
20,780 |
-235(-1.12%) |
1,548,152 |
| 써니전자-[004770] |
3,510 |
-5(-0.14%) |
1,532,582 |
| 한전산업-[130660] |
12,500 |
-500(-3.85%) |
1,492,582 |