| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,220 |
+40(+1.83%) |
101,691,866 |
| 삼성중공업-[010140] |
6,450 |
+500(+8.40%) |
37,750,649 |
| 세원이앤씨-[091090] |
1,080 |
+168(+18.42%) |
33,581,353 |
| KODEX 인버스-[114800] |
4,050 |
+40(+1.00%) |
22,825,257 |
| KODEX 코스닥150선물인버스-[251340] |
4,250 |
+20(+0.47%) |
22,672,876 |
| 현대두산인프라코어-[042670] |
10,600 |
+1,280(+13.73%) |
22,123,374 |
| HMM-[011200] |
26,900 |
-2,500(-8.50%) |
20,099,789 |
| 대원화성-[024890] |
5,720 |
+60(+1.06%) |
17,666,194 |
| 우리종금-[010050] |
1,000 |
-5(-0.50%) |
16,212,181 |
| 쌍방울-[102280] |
748 |
-40(-5.08%) |
15,676,441 |
| KODEX 레버리지-[122630] |
23,795 |
-430(-1.78%) |
15,581,449 |
| 웰바이오텍-[010600] |
1,900 |
+115(+6.44%) |
14,979,245 |
| 이아이디-[093230] |
399 |
+1(+0.25%) |
14,901,930 |
| KEC-[092220] |
3,335 |
-15(-0.45%) |
13,559,295 |
| 두산중공업-[034020] |
25,700 |
-400(-1.53%) |
13,140,001 |
| IHQ-[003560] |
1,820 |
+70(+4.00%) |
12,123,384 |
| 신원-[009270] |
3,380 |
-125(-3.57%) |
11,786,621 |
| SH에너지화학-[002360] |
1,095 |
+25(+2.34%) |
11,777,156 |
| 삼성전자-[005930] |
70,100 |
-1,000(-1.41%) |
10,054,916 |
| 국보-[001140] |
2,260 |
-230(-9.24%) |
9,949,179 |
| 대한전선-[001440] |
2,315 |
-45(-1.91%) |
7,369,985 |
| 한화투자증권-[003530] |
5,850 |
+80(+1.39%) |
7,265,173 |
| 대유에이텍-[002880] |
1,840 |
-20(-1.08%) |
6,720,079 |
| 대유플러스-[000300] |
1,470 |
-25(-1.67%) |
6,607,784 |
| 한신기계-[011700] |
4,675 |
-125(-2.60%) |
5,866,685 |
| 팬오션-[028670] |
6,240 |
-50(-0.79%) |
5,863,201 |
| 대원전선-[006340] |
1,995 |
-25(-1.24%) |
5,397,138 |
| 넥스트사이언스-[003580] |
19,000 |
-2,250(-10.59%) |
5,343,052 |
| 이연제약-[102460] |
56,700 |
+2,700(+5.00%) |
5,087,345 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,600 |
+460(+2.40%) |
5,005,721 |
| KODEX 코스닥150 레버리지-[233740] |
15,480 |
-90(-0.58%) |
4,532,108 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
335 |
+5(+1.52%) |
4,475,635 |
| TIGER Fn메타버스-[400970] |
11,900 |
+315(+2.72%) |
4,104,417 |
| KODEX 단기채권PLUS-[214980] |
103,260 |
-20(-0.02%) |
3,807,084 |
| 우신시스템-[017370] |
6,670 |
-90(-1.33%) |
3,756,929 |
| 신성이엔지-[011930] |
2,385 |
-30(-1.24%) |
3,580,613 |
| 서울식품-[004410] |
334 |
-4(-1.18%) |
3,332,340 |
| 한국카본-[017960] |
13,000 |
+200(+1.56%) |
3,329,833 |
| HSD엔진-[082740] |
8,690 |
+710(+8.90%) |
3,230,473 |
| 대우부품-[009320] |
3,235 |
+25(+0.78%) |
3,151,954 |
| SK증권-[001510] |
1,005 |
+5(+0.50%) |
3,033,293 |
| LG디스플레이-[034220] |
18,500 |
-50(-0.27%) |
3,008,213 |
| YG PLUS-[037270] |
8,060 |
+110(+1.38%) |
2,980,036 |
| 한솔홈데코-[025750] |
2,000 |
-40(-1.96%) |
2,943,757 |
| KODEX 2차전지산업-[305720] |
22,800 |
-105(-0.46%) |
2,868,856 |
| KODEX 200-[069500] |
39,655 |
-335(-0.84%) |
2,856,621 |
| SK하이닉스-[000660] |
101,500 |
-500(-0.49%) |
2,842,035 |
| 한솔로지스틱스-[009180] |
4,770 |
-55(-1.14%) |
2,833,600 |
| 우리금융지주-[316140] |
13,400 |
+100(+0.75%) |
2,798,664 |
| 대영포장-[014160] |
2,630 |
+60(+2.33%) |
2,752,581 |
| 조일알미늄-[018470] |
2,355 |
-110(-4.46%) |
2,694,690 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,090 |
-0(0.00%) |
2,644,345 |
| 일성건설-[013360] |
6,620 |
-270(-3.92%) |
2,621,539 |
| 명문제약-[017180] |
5,820 |
-280(-4.59%) |
2,580,689 |
| 맥쿼리인프라-[088980] |
13,700 |
+200(+1.48%) |
2,559,014 |
| 한전산업-[130660] |
17,950 |
+500(+2.87%) |
2,544,670 |
| KODEX K-메타버스액티브-[401470] |
12,545 |
+395(+3.25%) |
2,525,581 |
| TIGER 미디어컨텐츠-[228810] |
10,370 |
+245(+2.42%) |
2,525,560 |
| 세우글로벌-[013000] |
3,200 |
+25(+0.79%) |
2,507,349 |
| 세진중공업-[075580] |
6,620 |
+400(+6.43%) |
2,473,913 |
| TIGER 200선물인버스2X-[252710] |
2,310 |
+40(+1.76%) |
2,377,855 |
| 신성통상-[005390] |
3,760 |
+35(+0.94%) |
2,158,496 |
| 후성-[093370] |
20,050 |
-250(-1.23%) |
2,157,616 |
| 주연테크-[044380] |
1,190 |
-25(-2.06%) |
2,091,515 |
| TIGER 2차전지테마-[305540] |
22,835 |
-100(-0.44%) |
2,084,629 |
| STX중공업-[071970] |
5,530 |
+290(+5.53%) |
2,073,114 |
| 영화금속-[012280] |
2,075 |
+60(+2.98%) |
2,072,503 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,330 |
-0(0.00%) |
2,060,141 |
| 우진-[105840] |
10,000 |
+130(+1.32%) |
1,964,750 |
| 삼성엔지니어링-[028050] |
26,250 |
-50(-0.19%) |
1,901,390 |
| 유니온머티리얼-[047400] |
3,590 |
+155(+4.51%) |
1,822,844 |
| 태평양물산-[007980] |
2,705 |
-90(-3.22%) |
1,799,043 |
| TIGER 200 중공업-[139230] |
3,550 |
+65(+1.87%) |
1,792,927 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
340 |
-0(0.00%) |
1,735,939 |
| 대한항공-[003490] |
30,800 |
-550(-1.75%) |
1,732,725 |
| 에어부산-[298690] |
2,760 |
-65(-2.30%) |
1,720,545 |
| 흥아해운-[003280] |
3,630 |
-70(-1.89%) |
1,681,054 |
| 한화생명-[088350] |
3,590 |
+10(+0.28%) |
1,651,537 |
| 두산퓨얼셀-[336260] |
54,900 |
+400(+0.73%) |
1,622,356 |
| 현대로템-[064350] |
22,950 |
-950(-3.97%) |
1,622,073 |
| STX엔진-[077970] |
12,100 |
+1,500(+14.15%) |
1,598,572 |
| 신한지주-[055550] |
39,550 |
-1,150(-2.83%) |
1,578,422 |
| 기아-[000270] |
85,000 |
+200(+0.24%) |
1,571,599 |
| CJ CGV-[079160] |
32,900 |
+400(+1.23%) |
1,536,038 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,125 |
+75(+7.14%) |
1,527,284 |
| 티에이치엔-[019180] |
4,290 |
-320(-6.94%) |
1,526,856 |
| 인바이오젠-[101140] |
3,575 |
+95(+2.73%) |
1,497,128 |
| 남선알미늄-[008350] |
2,985 |
-60(-1.97%) |
1,496,950 |
| 엔케이물산-[009810] |
1,925 |
-35(-1.79%) |
1,465,475 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
1,660 |
+125(+8.14%) |
1,444,958 |
| 카카오-[035720] |
128,500 |
+1,000(+0.78%) |
1,436,107 |
| 광전자-[017900] |
3,355 |
+130(+4.03%) |
1,419,525 |
| 케이비아이동국실업-[001620] |
1,050 |
-35(-3.23%) |
1,412,465 |
| 아센디오-[012170] |
2,175 |
+35(+1.64%) |
1,399,411 |
| 삼부토건-[001470] |
2,155 |
-55(-2.49%) |
1,385,227 |
| 기업은행-[024110] |
11,400 |
-100(-0.87%) |
1,380,698 |
| 일신석재-[007110] |
2,740 |
-50(-1.79%) |
1,370,889 |
| 상상인증권-[001290] |
1,260 |
+20(+1.61%) |
1,355,421 |
| KB금융-[105560] |
58,600 |
-500(-0.85%) |
1,349,145 |
| 하나금융지주-[086790] |
46,250 |
-1,100(-2.32%) |
1,336,387 |