| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,280 |
+20(+0.88%) |
186,057,942 |
| KODEX 인버스-[114800] |
4,100 |
+15(+0.37%) |
45,903,091 |
| 동방-[004140] |
5,050 |
+490(+10.75%) |
39,275,349 |
| KODEX 코스닥150선물인버스-[251340] |
4,200 |
-40(-0.94%) |
30,819,563 |
| 덕성-[004830] |
23,600 |
+350(+1.51%) |
28,918,848 |
| KODEX 레버리지-[122630] |
23,100 |
-210(-0.90%) |
22,649,677 |
| 서연-[007860] |
17,350 |
+2,250(+14.90%) |
21,792,135 |
| 한신기계-[011700] |
4,650 |
+235(+5.32%) |
21,693,467 |
| 웅진-[016880] |
2,410 |
+35(+1.47%) |
19,069,604 |
| 두산중공업-[034020] |
26,500 |
+250(+0.95%) |
18,213,600 |
| 쌍방울-[102280] |
747 |
-21(-2.73%) |
17,190,337 |
| 에넥스-[011090] |
3,050 |
+100(+3.39%) |
15,024,890 |
| 써니전자-[004770] |
3,755 |
+285(+8.21%) |
14,030,119 |
| KEC-[092220] |
3,385 |
+70(+2.11%) |
13,329,336 |
| 삼성전자-[005930] |
70,200 |
-400(-0.57%) |
12,605,513 |
| 이아이디-[093230] |
368 |
-8(-2.13%) |
11,663,797 |
| 한솔로지스틱스-[009180] |
4,835 |
-35(-0.72%) |
10,676,787 |
| KCTC-[009070] |
7,300 |
+720(+10.94%) |
10,615,421 |
| 엔케이물산-[009810] |
2,195 |
+210(+10.58%) |
10,285,907 |
| 동양-[001520] |
1,720 |
+15(+0.88%) |
9,262,846 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
375 |
+5(+1.35%) |
8,905,673 |
| BGF-[027410] |
6,060 |
+260(+4.48%) |
8,239,213 |
| KODEX 코스닥150 레버리지-[233740] |
15,790 |
+295(+1.90%) |
8,228,917 |
| TIGER 200선물인버스2X-[252710] |
2,370 |
+25(+1.07%) |
7,081,255 |
| 코오롱플라스틱-[138490] |
15,700 |
+950(+6.44%) |
7,030,104 |
| 일성건설-[013360] |
6,500 |
+420(+6.91%) |
6,864,909 |
| KODEX 2차전지산업-[305720] |
23,425 |
+425(+1.85%) |
5,901,787 |
| 금호에이치티-[214330] |
2,495 |
+5(+0.20%) |
5,665,064 |
| 세우글로벌-[013000] |
2,165 |
-425(-16.41%) |
5,537,898 |
| SH에너지화학-[002360] |
1,050 |
-60(-5.41%) |
5,400,774 |
| 대한전선-[001440] |
2,260 |
-40(-1.74%) |
5,330,342 |
| 신원-[009270] |
2,885 |
-35(-1.20%) |
5,184,837 |
| 유니온-[000910] |
8,690 |
-530(-5.75%) |
5,168,882 |
| 우리종금-[010050] |
981 |
-16(-1.60%) |
5,026,625 |
| 남해화학-[025860] |
14,500 |
-900(-5.84%) |
5,001,639 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,635 |
-35(-0.18%) |
4,911,987 |
| 우진-[105840] |
10,350 |
+700(+7.25%) |
4,706,607 |
| 팬오션-[028670] |
5,760 |
-140(-2.37%) |
4,669,799 |
| 유니온머티리얼-[047400] |
3,680 |
-260(-6.60%) |
4,621,171 |
| 이스타코-[015020] |
3,880 |
+100(+2.65%) |
4,589,603 |
| 이수페타시스-[007660] |
4,510 |
+530(+13.32%) |
4,552,497 |
| 윌비스-[008600] |
2,095 |
+140(+7.16%) |
4,371,889 |
| 삼성중공업-[010140] |
5,900 |
-60(-1.01%) |
4,178,661 |
| 국보-[001140] |
2,120 |
-25(-1.17%) |
4,138,306 |
| 알루코-[001780] |
4,015 |
+125(+3.21%) |
4,096,440 |
| KODEX 200-[069500] |
38,995 |
-170(-0.43%) |
3,906,031 |
| 대덕전자-[353200] |
18,500 |
+900(+5.11%) |
3,834,380 |
| 대유플러스-[000300] |
1,455 |
-55(-3.64%) |
3,794,031 |
| 영흥-[012160] |
1,075 |
-0(0.00%) |
3,718,892 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
380 |
+15(+4.11%) |
3,704,968 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,200 |
-35(-2.83%) |
3,586,615 |
| 한화투자증권-[003530] |
5,510 |
-200(-3.50%) |
3,571,337 |
| 영화금속-[012280] |
1,750 |
-130(-6.91%) |
3,516,550 |
| 까뮤이앤씨-[013700] |
2,670 |
+185(+7.44%) |
3,482,655 |
| 벽산-[007210] |
4,200 |
+190(+4.74%) |
3,471,488 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
970 |
-30(-3.00%) |
3,391,192 |
| 범양건영-[002410] |
8,460 |
+450(+5.62%) |
3,336,024 |
| 갤럭시아에스엠-[011420] |
2,900 |
-250(-7.94%) |
3,327,658 |
| 한화생명-[088350] |
3,390 |
-85(-2.45%) |
3,107,588 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,035 |
+240(+1.88%) |
3,092,087 |
| 서연이화-[200880] |
7,560 |
-210(-2.70%) |
3,087,372 |
| SK증권-[001510] |
964 |
-13(-1.33%) |
3,046,223 |
| IHQ-[003560] |
1,690 |
-65(-3.70%) |
2,975,438 |
| 기아-[000270] |
88,000 |
+1,000(+1.15%) |
2,894,913 |
| 깨끗한나라-[004540] |
5,010 |
+190(+3.94%) |
2,847,581 |
| 카카오-[035720] |
128,500 |
-1,500(-1.15%) |
2,798,248 |
| 대유에이텍-[002880] |
1,625 |
-45(-2.69%) |
2,794,081 |
| TYM-[002900] |
1,855 |
+55(+3.06%) |
2,639,737 |
| 조일알미늄-[018470] |
2,180 |
-25(-1.13%) |
2,583,065 |
| 세원이앤씨-[091090] |
1,100 |
-30(-2.65%) |
2,547,600 |
| 우리금융지주-[316140] |
13,300 |
-300(-2.21%) |
2,505,620 |
| 한국주강-[025890] |
8,240 |
+1,540(+22.99%) |
2,505,013 |
| SK하이닉스-[000660] |
107,000 |
+1,000(+0.94%) |
2,501,395 |
| 서울식품-[004410] |
318 |
-6(-1.85%) |
2,439,458 |
| HMM-[011200] |
26,700 |
-300(-1.11%) |
2,320,639 |
| 한전기술-[052690] |
89,900 |
+2,300(+2.63%) |
2,305,785 |
| TIGER Fn메타버스-[400970] |
11,970 |
+15(+0.13%) |
2,246,525 |
| BNK금융지주-[138930] |
8,440 |
-240(-2.76%) |
2,227,018 |
| 대원전선-[006340] |
2,040 |
-30(-1.45%) |
2,173,386 |
| 현대두산인프라코어-[042670] |
8,100 |
-220(-2.64%) |
2,146,596 |
| KODEX K-메타버스액티브-[401470] |
12,575 |
+130(+1.04%) |
2,107,591 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
11,865 |
+385(+3.35%) |
2,082,115 |
| 카카오뱅크-[323410] |
57,200 |
-2,800(-4.67%) |
2,079,425 |
| 한창제지-[009460] |
2,115 |
-5(-0.24%) |
2,074,148 |
| 후성-[093370] |
19,650 |
-600(-2.96%) |
2,053,756 |
| KG케미칼-[001390] |
37,400 |
-3,750(-9.11%) |
2,031,478 |
| YG PLUS-[037270] |
7,950 |
+190(+2.45%) |
1,972,908 |
| 대우부품-[009320] |
3,140 |
-105(-3.24%) |
1,958,336 |
| 주연테크-[044380] |
1,200 |
-30(-2.44%) |
1,955,504 |
| 한전산업-[130660] |
16,750 |
-100(-0.59%) |
1,950,072 |
| LG디스플레이-[034220] |
20,350 |
-0(0.00%) |
1,939,546 |
| TIGER 2차전지테마-[305540] |
23,040 |
+250(+1.10%) |
1,915,006 |
| KODEX 은행-[091170] |
7,400 |
-150(-1.99%) |
1,842,124 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,190 |
+25(+2.15%) |
1,786,778 |
| 신한지주-[055550] |
37,600 |
-350(-0.92%) |
1,759,094 |
| LG유플러스-[032640] |
14,150 |
-200(-1.39%) |
1,721,298 |
| 대현-[016090] |
2,565 |
-160(-5.87%) |
1,649,436 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
1,770 |
+45(+2.61%) |
1,622,957 |
| 에이플러스에셋-[244920] |
11,200 |
+500(+4.67%) |
1,580,295 |
| 카카오페이-[377300] |
170,000 |
+1,000(+0.59%) |
1,578,769 |