| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,215 |
+60(+2.78%) |
233,318,515 |
| 써니전자-[004770] |
6,630 |
-1,530(+30.00%) |
79,782,244 |
| SG세계물산-[004060] |
921 |
-0(0.00%) |
75,062,419 |
| 까뮤이앤씨-[013700] |
3,835 |
-885(+30.00%) |
45,384,708 |
| 메타랩스-[090370] |
1,195 |
+220(+22.56%) |
40,290,378 |
| KODEX 인버스-[114800] |
4,055 |
+60(+1.50%) |
27,542,542 |
| 삼성전자-[005930] |
77,400 |
-1,300(-1.65%) |
25,329,387 |
| KODEX 레버리지-[122630] |
23,265 |
-680(-2.84%) |
18,270,755 |
| KODEX 코스닥150선물인버스-[251340] |
4,195 |
+110(+2.69%) |
17,323,973 |
| 대영포장-[014160] |
2,700 |
+75(+2.86%) |
15,685,206 |
| KEC-[092220] |
3,955 |
+75(+1.93%) |
15,290,599 |
| 쌍방울-[102280] |
806 |
-26(-3.12%) |
13,303,342 |
| 콤텍시스템-[031820] |
998 |
+59(+6.28%) |
10,628,660 |
| KODEX 코스닥150 레버리지-[233740] |
15,235 |
-775(-4.84%) |
9,890,259 |
| 영풍제지-[006740] |
9,240 |
+1,350(+17.11%) |
9,693,352 |
| LG디스플레이-[034220] |
24,300 |
-1,500(-5.81%) |
9,135,631 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
16,795 |
-660(-3.78%) |
9,041,057 |
| 이아이디-[093230] |
298 |
-6(-1.97%) |
8,771,103 |
| SK하이닉스-[000660] |
125,500 |
-3,000(-2.33%) |
7,395,112 |
| 한화생명-[088350] |
3,150 |
+100(+3.28%) |
7,278,609 |
| 비케이탑스-[030790] |
5,760 |
+310(+5.69%) |
7,272,626 |
| NPC-[004250] |
10,050 |
-1,100(-9.87%) |
7,116,621 |
| 일동제약-[249420] |
30,900 |
-6,600(-17.60%) |
6,993,916 |
| 아남전자-[008700] |
2,560 |
+130(+5.35%) |
6,664,079 |
| 신풍제지-[002870] |
2,400 |
+185(+8.35%) |
6,456,582 |
| 현대약품-[004310] |
6,630 |
+440(+7.11%) |
5,675,971 |
| KODEX 200-[069500] |
39,370 |
-570(-1.43%) |
5,594,639 |
| 디아이씨-[092200] |
6,180 |
+280(+4.75%) |
5,505,910 |
| 삼성중공업-[010140] |
5,780 |
+40(+0.70%) |
5,281,413 |
| 수산중공업-[017550] |
3,145 |
+200(+6.79%) |
5,264,466 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
350 |
-5(-1.41%) |
5,245,396 |
| TIGER 글로벌메타버스액티브-[412770] |
10,130 |
-210(-2.03%) |
5,146,410 |
| 카카오-[035720] |
105,500 |
-6,000(-5.38%) |
5,083,441 |
| 삼부토건-[001470] |
2,435 |
-30(-1.22%) |
5,003,628 |
| 한일시멘트-[300720] |
26,000 |
+3,850(+17.38%) |
4,652,597 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
345 |
-10(-2.82%) |
4,612,560 |
| 조일알미늄-[018470] |
2,320 |
+50(+2.20%) |
4,562,417 |
| 쌍용C&E-[003410] |
8,250 |
+350(+4.43%) |
4,055,287 |
| 한창제지-[009460] |
2,195 |
+110(+5.28%) |
3,906,226 |
| TIGER 200선물인버스2X-[252710] |
2,310 |
+65(+2.90%) |
3,906,120 |
| 한화투자증권-[003530] |
6,220 |
-320(-4.89%) |
3,877,706 |
| 국제약품-[002720] |
6,120 |
+70(+1.16%) |
3,866,994 |
| 덕성-[004830] |
14,450 |
-1,050(-6.77%) |
3,796,189 |
| 대한전선-[001440] |
1,760 |
-35(-1.95%) |
3,665,606 |
| 신성통상-[005390] |
3,510 |
-270(-7.14%) |
3,655,537 |
| 신원-[009270] |
2,700 |
-50(-1.82%) |
3,648,716 |
| 두산중공업-[034020] |
20,750 |
+100(+0.48%) |
3,629,885 |
| KODEX 미국메타버스나스닥액티브-[411420] |
9,905 |
-215(-2.12%) |
3,628,558 |
| 한신기계-[011700] |
3,785 |
-55(-1.43%) |
3,623,798 |
| 기아-[000270] |
85,900 |
+2,400(+2.87%) |
3,580,427 |
| 세원이앤씨-[091090] |
1,255 |
+70(+5.91%) |
3,552,262 |
| 우리종금-[010050] |
908 |
-9(-0.98%) |
3,519,145 |
| 퍼스텍-[010820] |
2,580 |
-65(-2.46%) |
3,499,293 |
| HMM-[011200] |
27,450 |
+150(+0.55%) |
3,284,855 |
| 팬오션-[028670] |
5,610 |
+30(+0.54%) |
3,181,313 |
| 대성에너지-[117580] |
9,800 |
+360(+3.81%) |
3,099,849 |
| 범양건영-[002410] |
7,530 |
+470(+6.66%) |
3,049,271 |
| 서울식품-[004410] |
323 |
-3(-0.92%) |
3,046,441 |
| SK증권-[001510] |
988 |
-10(-1.00%) |
3,043,274 |
| SG글로벌-[001380] |
2,220 |
+120(+5.71%) |
3,031,185 |
| KODEX K-메타버스액티브-[401470] |
12,410 |
-525(-4.06%) |
2,861,167 |
| 주연테크-[044380] |
1,330 |
+20(+1.53%) |
2,843,329 |
| 이수페타시스-[007660] |
6,670 |
-70(-1.04%) |
2,840,020 |
| 현대두산인프라코어-[042670] |
7,280 |
+120(+1.68%) |
2,804,221 |
| 성신양회-[004980] |
17,450 |
+150(+0.87%) |
2,769,882 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,140 |
-250(-1.87%) |
2,677,795 |
| 세우글로벌-[013000] |
1,810 |
+80(+4.62%) |
2,661,462 |
| 이스타코-[015020] |
3,425 |
+105(+3.16%) |
2,645,088 |
| SK스퀘어-[402340] |
67,600 |
-2,400(-3.43%) |
2,604,384 |
| 에이프로젠 MED-[007460] |
1,715 |
+50(+3.00%) |
2,530,048 |
| 오리엔트바이오-[002630] |
1,230 |
-10(-0.81%) |
2,487,349 |
| 일성건설-[013360] |
6,210 |
-120(-1.90%) |
2,452,666 |
| 우리금융지주-[316140] |
13,050 |
+50(+0.38%) |
2,383,448 |
| 대유플러스-[000300] |
1,285 |
+5(+0.39%) |
2,361,829 |
| 제이준코스메틱-[025620] |
1,070 |
-60(-5.31%) |
2,284,064 |
| 씨아이테크-[004920] |
1,540 |
+25(+1.65%) |
2,193,466 |
| 미래아이앤지-[007120] |
508 |
+16(+3.25%) |
2,136,183 |
| TIGER Fn메타버스-[400970] |
12,025 |
-540(-4.30%) |
2,101,634 |
| 카카오뱅크-[323410] |
55,600 |
-1,700(-2.97%) |
2,047,147 |
| TIGER 200 중공업-[139230] |
3,240 |
+40(+1.25%) |
2,011,910 |
| 현대건설기계-[267270] |
46,800 |
+6,900(+17.29%) |
2,006,221 |
| KODEX 단기채권PLUS-[214980] |
103,455 |
+5(0.00%) |
1,993,680 |
| BNK금융지주-[138930] |
8,550 |
+80(+0.94%) |
1,909,315 |
| SH에너지화학-[002360] |
1,010 |
+13(+1.30%) |
1,876,020 |
| KODEX 코스닥 150-[229200] |
14,460 |
-330(-2.23%) |
1,874,103 |
| 다이나믹디자인-[145210] |
493 |
-18(-3.52%) |
1,868,425 |
| 한국카본-[017960] |
11,650 |
+450(+4.02%) |
1,838,207 |
| 동국제강-[001230] |
17,400 |
+250(+1.46%) |
1,795,374 |
| 한국토지신탁-[034830] |
2,545 |
-80(-3.05%) |
1,792,500 |
| 대우건설-[047040] |
5,980 |
-0(0.00%) |
1,780,309 |
| TIGER 200-[102110] |
39,475 |
-510(-1.28%) |
1,742,865 |
| 메리츠증권-[008560] |
5,290 |
-0(0.00%) |
1,731,176 |
| 대유에이텍-[002880] |
1,305 |
+5(+0.38%) |
1,728,714 |
| 이월드-[084680] |
2,675 |
-5(-0.19%) |
1,696,006 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
910 |
+20(+2.25%) |
1,681,802 |
| 서연-[007860] |
11,550 |
-700(-5.71%) |
1,672,080 |
| 후성-[093370] |
22,100 |
-1,300(-5.56%) |
1,598,875 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,140 |
+25(+2.24%) |
1,596,684 |
| 기업은행-[024110] |
10,450 |
+50(+0.48%) |
1,594,001 |
| 이엔플러스-[074610] |
4,965 |
-125(-2.46%) |
1,580,407 |