| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,565 |
-15(-0.58%) |
157,654,060 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
95 |
-5(-5.00%) |
104,370,658 |
| 대한전선-[001440] |
2,230 |
+70(+3.24%) |
72,144,963 |
| 일진홀딩스-[015860] |
7,090 |
+1,050(+17.38%) |
47,842,501 |
| 신성이엔지-[011930] |
2,285 |
+80(+3.63%) |
47,568,695 |
| KODEX 코스닥150선물인버스-[251340] |
4,550 |
-20(-0.44%) |
31,906,460 |
| KODEX 인버스-[114800] |
4,395 |
-15(-0.34%) |
28,180,183 |
| 삼성전자-[005930] |
67,400 |
-300(-0.44%) |
23,430,836 |
| KODEX 레버리지-[122630] |
18,995 |
+150(+0.80%) |
18,177,103 |
| 일진전기-[103590] |
6,680 |
+410(+6.54%) |
17,594,557 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
95 |
-0(0.00%) |
17,116,634 |
| 쌍방울-[102280] |
677 |
+21(+3.20%) |
16,097,736 |
| TYM-[002900] |
3,050 |
+60(+2.01%) |
11,691,642 |
| 우리금융지주-[316140] |
14,900 |
-50(-0.33%) |
11,341,390 |
| 국보-[001140] |
1,385 |
+75(+5.73%) |
11,221,663 |
| KODEX 코스닥150레버리지-[233740] |
11,115 |
+150(+1.37%) |
9,991,108 |
| 고려산업-[002140] |
7,280 |
+60(+0.83%) |
9,656,500 |
| 두산에너빌리티-[034020] |
20,750 |
+500(+2.47%) |
9,008,957 |
| 혜인-[003010] |
10,550 |
+400(+3.94%) |
9,007,371 |
| 사조동아원-[008040] |
2,140 |
-40(-1.83%) |
8,776,249 |
| 수산중공업-[017550] |
4,280 |
+100(+2.39%) |
8,569,181 |
| TIGER 200선물인버스2X-[252710] |
2,680 |
-15(-0.56%) |
7,701,979 |
| HMM-[011200] |
32,450 |
+500(+1.56%) |
7,310,860 |
| 한창-[005110] |
1,100 |
-35(-3.08%) |
7,308,662 |
| KODEX WTI원유선물인버스(H)-[271050] |
3,870 |
-120(-3.01%) |
7,046,325 |
| 체시스-[033250] |
1,345 |
+10(+0.75%) |
6,803,377 |
| 대한제당-[001790] |
4,690 |
-265(-5.35%) |
6,777,778 |
| 삼성중공업-[010140] |
5,930 |
+160(+2.77%) |
6,688,849 |
| 마스턴프리미어리츠-[357430] |
6,010 |
+260(+4.52%) |
6,297,593 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
13,285 |
+115(+0.87%) |
6,215,711 |
| TIGER 원유선물인버스(H)-[217770] |
2,700 |
-75(-2.70%) |
6,041,498 |
| 한화솔루션-[009830] |
39,050 |
+2,250(+6.11%) |
5,275,653 |
| KB금융-[105560] |
60,400 |
+400(+0.67%) |
5,116,953 |
| 하나금융지주-[086790] |
49,500 |
-0(0.00%) |
5,110,836 |
| 팬오션-[028670] |
7,600 |
+90(+1.20%) |
5,091,265 |
| 광명전기-[017040] |
3,615 |
+35(+0.98%) |
5,050,176 |
| 부산주공-[005030] |
1,085 |
-15(-1.36%) |
4,882,923 |
| 한신기계-[011700] |
11,600 |
+200(+1.75%) |
4,690,050 |
| 유유제약-[000220] |
7,390 |
+240(+3.36%) |
4,447,670 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
85 |
-0(0.00%) |
4,409,177 |
| 서울식품-[004410] |
306 |
-1(-0.33%) |
4,275,769 |
| SK하이닉스-[000660] |
108,000 |
+1,000(+0.93%) |
3,969,853 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
275 |
+5(+1.85%) |
3,965,279 |
| TRUE 인버스 2X 천연가스 선물 ETN(H)-[570046] |
515 |
-0(0.00%) |
3,855,432 |
| 마니커-[027740] |
2,075 |
-40(-1.89%) |
3,854,623 |
| 카카오뱅크-[323410] |
40,650 |
-650(-1.57%) |
3,744,083 |
| SH에너지화학-[002360] |
1,215 |
-15(-1.22%) |
3,636,627 |
| 후성-[093370] |
23,300 |
-150(-0.64%) |
3,525,197 |
| 대한해운-[005880] |
3,060 |
-10(-0.33%) |
3,482,038 |
| 신한지주-[055550] |
43,050 |
-150(-0.35%) |
3,463,459 |
| 웅진-[016880] |
2,195 |
-10(-0.45%) |
3,396,433 |
| KBSTAR KIS단기종합채권(AA-이상)액티브-[385550] |
100,875 |
-25(-0.02%) |
3,282,795 |
| KODEX 코스닥150-[229200] |
12,500 |
+80(+0.64%) |
3,096,212 |
| 메리츠증권-[008560] |
6,090 |
-50(-0.81%) |
2,978,638 |
| 파미셀-[005690] |
15,600 |
+700(+4.70%) |
2,966,844 |
| NPC-[004250] |
10,200 |
+150(+1.49%) |
2,873,672 |
| KODEX 200-[069500] |
35,440 |
+140(+0.40%) |
2,696,060 |
| 삼부토건-[001470] |
2,230 |
+35(+1.59%) |
2,521,761 |
| 한국전력-[015760] |
23,350 |
+50(+0.21%) |
2,463,890 |
| 국제약품-[002720] |
5,950 |
+90(+1.54%) |
2,322,896 |
| 대우건설-[047040] |
6,550 |
+40(+0.61%) |
2,309,747 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] |
5,720 |
-110(-1.89%) |
2,252,201 |
| 신풍제약-[019170] |
29,150 |
+1,450(+5.23%) |
2,205,877 |
| 미래에셋증권-[006800] |
8,160 |
+70(+0.87%) |
2,168,068 |
| 카카오-[035720] |
85,000 |
+1,100(+1.31%) |
2,152,291 |
| 일양약품-[007570] |
26,950 |
+1,700(+6.73%) |
2,146,055 |
| 삼성엔지니어링-[028050] |
24,550 |
+250(+1.03%) |
2,135,771 |
| TIGER 미국나스닥100레버리지(합성)-[418660] |
8,635 |
-200(-2.26%) |
2,128,472 |
| 삼성전자우-[005935] |
60,700 |
-200(-0.33%) |
2,070,323 |
| 기아-[000270] |
85,700 |
+2,100(+2.51%) |
2,062,645 |
| 에이프로젠 MED-[007460] |
1,705 |
-10(-0.58%) |
2,011,268 |
| 한국타이어앤테크놀로지-[161390] |
35,650 |
+550(+1.57%) |
2,004,587 |
| LG디스플레이-[034220] |
17,350 |
+50(+0.29%) |
1,963,810 |
| KEC-[092220] |
3,325 |
-15(-0.45%) |
1,951,260 |
| 한온시스템-[018880] |
11,450 |
+150(+1.33%) |
1,900,485 |
| TIGER 단기통안채-[157450] |
100,855 |
-0(0.00%) |
1,893,351 |
| TIGER 인버스-[123310] |
4,895 |
-20(-0.41%) |
1,876,354 |
| 우진-[105840] |
12,850 |
+200(+1.58%) |
1,873,900 |
| 현대중공업-[329180] |
119,000 |
-500(-0.42%) |
1,819,304 |
| LG전자-[066570] |
105,000 |
-1,000(-0.94%) |
1,809,938 |
| 기업은행-[024110] |
11,250 |
-0(0.00%) |
1,798,028 |
| 신송홀딩스-[006880] |
11,000 |
-750(-6.38%) |
1,788,827 |
| 도화엔지니어링-[002150] |
10,700 |
+350(+3.38%) |
1,776,618 |
| 대한항공-[003490] |
29,050 |
-350(-1.19%) |
1,720,537 |
| 한화생명-[088350] |
2,630 |
+5(+0.19%) |
1,717,529 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
175 |
-0(0.00%) |
1,707,307 |
| CJ CGV-[079160] |
27,650 |
-350(-1.25%) |
1,676,172 |
| KG스틸-[016380] |
17,150 |
+150(+0.88%) |
1,621,369 |
| 금호전기-[001210] |
2,980 |
+5(+0.17%) |
1,598,345 |
| NH투자증권-[005940] |
10,800 |
+100(+0.93%) |
1,580,736 |
| 현대두산인프라코어-[042670] |
6,400 |
+50(+0.79%) |
1,576,700 |
| 삼성생명-[032830] |
68,100 |
-600(-0.87%) |
1,570,503 |
| GS글로벌-[001250] |
3,675 |
-10(-0.27%) |
1,566,556 |
| 일진디스플-[020760] |
2,275 |
+45(+2.02%) |
1,560,551 |
| 대성산업-[128820] |
6,280 |
+100(+1.62%) |
1,535,032 |
| NAVER-[035420] |
288,000 |
+7,000(+2.49%) |
1,511,249 |
| TIGER 차이나항셍테크-[371160] |
6,100 |
+180(+3.04%) |
1,504,735 |
| 일진머티리얼즈-[020150] |
89,900 |
+6,200(+7.41%) |
1,434,205 |
| 진흥기업-[002780] |
2,160 |
+5(+0.23%) |
1,410,866 |
| SK텔레콤-[017670] |
57,100 |
-0(0.00%) |
1,402,488 |