| 종목명 |
종가 |
전일비 |
거래량 |
| 신성이엔지-[011930] |
3,255 |
-750(+29.94%) |
191,235,580 |
| KODEX 200선물인버스2X-[252670] |
3,985 |
-10(-0.25%) |
147,644,220 |
| 까뮤이앤씨-[013700] |
1,830 |
+270(+17.31%) |
93,753,307 |
| KODEX 레버리지-[122630] |
15,415 |
+25(+0.16%) |
53,973,289 |
| KEC-[092220] |
1,385 |
+85(+6.54%) |
39,450,534 |
| KODEX 코스닥150선물인버스-[251340] |
5,195 |
+5(+0.10%) |
30,341,955 |
| KODEX 인버스-[114800] |
5,340 |
-10(-0.19%) |
29,837,108 |
| 삼성전자-[005930] |
59,700 |
-200(-0.33%) |
24,400,594 |
| 이아이디-[093230] |
268 |
-11(-3.94%) |
20,677,310 |
| 현대약품-[004310] |
6,620 |
+40(+0.61%) |
19,975,419 |
| KR모터스-[000040] |
863 |
+3(+0.35%) |
19,257,303 |
| 오리엔트바이오-[002630] |
1,675 |
+55(+3.40%) |
18,360,201 |
| 한솔홈데코-[025750] |
1,635 |
+80(+5.14%) |
17,678,781 |
| KODEX 코스닥150 레버리지-[233740] |
12,975 |
-45(-0.35%) |
16,409,961 |
| 동양물산-[002900] |
1,440 |
+15(+1.05%) |
14,806,509 |
| 명문제약-[017180] |
7,190 |
-90(-1.24%) |
14,447,174 |
| 화인베스틸-[133820] |
2,775 |
+195(+7.56%) |
13,597,805 |
| 한화솔루션-[009830] |
48,850 |
+4,250(+9.53%) |
13,544,107 |
| 세우글로벌-[013000] |
3,345 |
-155(-4.43%) |
13,260,984 |
| 부산주공-[005030] |
726 |
+6(+0.83%) |
12,651,771 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
275 |
-5(-1.79%) |
12,484,503 |
| 써니전자-[004770] |
4,980 |
-120(-2.35%) |
10,961,161 |
| 한농화성-[011500] |
9,590 |
-2,210(+29.95%) |
10,530,414 |
| 인지컨트롤스-[023800] |
13,250 |
+400(+3.11%) |
9,864,870 |
| 광동제약-[009290] |
10,400 |
-50(-0.48%) |
9,384,921 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
335 |
-0(0.00%) |
9,316,174 |
| 금호에이치티-[214330] |
4,120 |
+130(+3.26%) |
8,865,251 |
| 콤텍시스템-[031820] |
1,750 |
-45(-2.51%) |
8,357,296 |
| TCC스틸-[002710] |
4,090 |
-0(0.00%) |
7,089,812 |
| 두산인프라코어-[042670] |
9,010 |
+220(+2.50%) |
6,482,973 |
| KODEX 200-[069500] |
31,810 |
+10(+0.03%) |
5,810,334 |
| 팬오션-[028670] |
3,930 |
+20(+0.51%) |
5,397,476 |
| KODEX 코스닥 150-[229200] |
13,360 |
-40(-0.30%) |
5,294,915 |
| 한국전력-[015760] |
21,100 |
+350(+1.69%) |
5,245,569 |
| 대우부품-[009320] |
3,085 |
+60(+1.98%) |
5,141,138 |
| 삼부토건-[001470] |
2,030 |
+35(+1.75%) |
5,101,890 |
| 이수화학-[005950] |
11,800 |
+250(+2.16%) |
5,046,524 |
| 두산중공업-[034020] |
13,900 |
+300(+2.21%) |
4,978,872 |
| 엘브이엠씨홀딩스-[900140] |
4,320 |
+340(+8.54%) |
4,834,591 |
| 영진약품-[003520] |
8,390 |
-210(-2.44%) |
4,357,472 |
| 동국제강-[001230] |
7,300 |
+420(+6.10%) |
4,188,295 |
| 필룩스-[033180] |
3,555 |
+10(+0.28%) |
4,095,917 |
| 한창-[005110] |
1,165 |
+5(+0.43%) |
3,968,940 |
| 이연제약-[102460] |
24,550 |
+2,450(+11.09%) |
3,674,628 |
| TIGER 200선물인버스2X-[252710] |
4,125 |
-0(0.00%) |
3,657,655 |
| 미래에셋대우-[006800] |
8,710 |
+290(+3.44%) |
3,590,736 |
| TIGER KRX2차전지K-뉴딜-[364980] |
10,815 |
+195(+1.84%) |
3,468,575 |
| 유니온머티리얼-[047400] |
4,200 |
-10(-0.24%) |
3,314,760 |
| LG디스플레이-[034220] |
15,850 |
+600(+3.93%) |
3,204,748 |
| TIGER KRX BBIG K-뉴딜-[364960] |
10,465 |
+100(+0.96%) |
3,144,799 |
| 갤럭시아에스엠-[011420] |
1,515 |
+65(+4.48%) |
3,131,482 |
| 디피씨-[026890] |
13,750 |
-350(-2.48%) |
3,095,280 |
| 보해양조-[000890] |
898 |
-11(-1.21%) |
3,060,144 |
| YG PLUS-[037270] |
6,500 |
-230(-3.42%) |
3,023,128 |
| 영화금속-[012280] |
1,675 |
+25(+1.52%) |
2,938,592 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,890 |
-15(-0.79%) |
2,897,786 |
| SK하이닉스-[000660] |
82,900 |
-500(-0.60%) |
2,872,177 |
| 아시아나항공-[020560] |
4,280 |
-0(0.00%) |
2,847,186 |
| 에이프로젠 KIC-[007460] |
1,865 |
-5(-0.27%) |
2,841,227 |
| 진원생명과학-[011000] |
32,550 |
+400(+1.24%) |
2,840,451 |
| SK증권-[001510] |
727 |
+10(+1.39%) |
2,802,741 |
| 두산퓨얼셀-[336260] |
41,800 |
+2,000(+5.03%) |
2,733,784 |
| 삼성중공업-[010140] |
5,330 |
-10(-0.19%) |
2,722,392 |
| 기아차-[000270] |
50,900 |
+600(+1.19%) |
2,656,067 |
| 보락-[002760] |
2,460 |
-45(-1.80%) |
2,495,129 |
| HMM-[011200] |
7,410 |
-30(-0.40%) |
2,461,688 |
| 한화생명-[088350] |
1,560 |
-10(-0.64%) |
2,447,005 |
| 대한항공-[003490] |
19,750 |
-0(0.00%) |
2,316,997 |
| 신한지주-[055550] |
28,350 |
-150(-0.53%) |
2,314,639 |
| 삼성전자우-[005935] |
51,700 |
+300(+0.58%) |
2,256,303 |
| 에이프로젠제약-[003060] |
1,340 |
+5(+0.37%) |
2,222,220 |
| LG전자-[066570] |
93,300 |
-2,800(-2.91%) |
2,164,666 |
| 우리들휴브레인-[118000] |
4,515 |
+35(+0.78%) |
2,146,451 |
| 한솔테크닉스-[004710] |
9,780 |
+300(+3.16%) |
2,125,271 |
| 한국카본-[017960] |
10,350 |
+250(+2.48%) |
2,117,881 |
| 한창제지-[009460] |
2,250 |
-70(-3.02%) |
2,065,732 |
| 서울식품-[004410] |
155 |
-0(0.00%) |
1,999,686 |
| TIGER 200선물레버리지-[267770] |
11,575 |
+10(+0.09%) |
1,982,714 |
| TIGER 200-[102110] |
31,820 |
+20(+0.06%) |
1,945,149 |
| KC코트렐-[119650] |
7,200 |
+470(+6.98%) |
1,935,425 |
| 메리츠증권-[008560] |
3,285 |
-5(-0.15%) |
1,916,326 |
| 대한전선-[001440] |
804 |
-2(-0.25%) |
1,906,607 |
| 신풍제지-[002870] |
2,925 |
-130(-4.26%) |
1,894,426 |
| BNK금융지주-[138930] |
5,200 |
+60(+1.17%) |
1,843,033 |
| 후성-[093370] |
10,250 |
+100(+0.99%) |
1,795,336 |
| DGB금융지주-[139130] |
5,880 |
+230(+4.07%) |
1,792,200 |
| 우리금융지주-[316140] |
8,660 |
-10(-0.12%) |
1,751,646 |
| TIGER 원유선물Enhanced(H)-[130680] |
1,965 |
-0(0.00%) |
1,749,683 |
| 대우건설-[047040] |
2,920 |
+20(+0.69%) |
1,748,224 |
| 삼영화학-[003720] |
2,325 |
+210(+9.93%) |
1,731,506 |
| 맥쿼리인프라-[088980] |
10,800 |
-50(-0.46%) |
1,727,114 |
| 현대차-[005380] |
180,500 |
-2,500(-1.37%) |
1,713,336 |
| 보령제약-[003850] |
16,000 |
+100(+0.63%) |
1,643,702 |
| 동방-[004140] |
1,970 |
-10(-0.51%) |
1,638,923 |
| 아남전자-[008700] |
1,935 |
+45(+2.38%) |
1,614,562 |
| 형지엘리트-[093240] |
2,170 |
+135(+6.63%) |
1,603,025 |
| 알루코-[001780] |
4,090 |
-55(-1.33%) |
1,594,531 |
| 기업은행-[024110] |
8,150 |
-10(-0.12%) |
1,576,365 |
| 하나금융지주-[086790] |
29,950 |
+300(+1.01%) |
1,552,650 |
| KB금융-[105560] |
39,850 |
-50(-0.13%) |
1,528,392 |