| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,585 |
-35(-1.34%) |
96,023,908 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
100 |
-5(-4.76%) |
86,313,656 |
| TYM-[002900] |
3,320 |
+165(+5.23%) |
57,012,873 |
| 대한전선-[001440] |
2,215 |
-70(-3.06%) |
46,760,290 |
| 혜인-[003010] |
11,150 |
+550(+5.19%) |
24,306,012 |
| 퍼스텍-[010820] |
4,745 |
+430(+9.97%) |
23,077,599 |
| 광명전기-[017040] |
3,825 |
+15(+0.39%) |
22,061,528 |
| 대성산업-[128820] |
6,820 |
+370(+5.74%) |
22,050,125 |
| KODEX 코스닥150선물인버스-[251340] |
4,590 |
+10(+0.22%) |
19,241,017 |
| 신성이엔지-[011930] |
2,335 |
+10(+0.43%) |
17,198,618 |
| KODEX 레버리지-[122630] |
18,785 |
+210(+1.13%) |
16,063,302 |
| KODEX 인버스-[114800] |
4,420 |
-25(-0.56%) |
14,652,999 |
| 웅진-[016880] |
1,990 |
-75(-3.63%) |
12,923,122 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
95 |
-5(-5.00%) |
10,836,724 |
| 다스코-[058730] |
7,120 |
-440(-5.82%) |
10,604,204 |
| 현대두산인프라코어-[042670] |
6,900 |
+440(+6.81%) |
9,983,571 |
| 수산중공업-[017550] |
4,365 |
+65(+1.51%) |
9,453,907 |
| TIGER 200선물인버스2X-[252710] |
2,700 |
-35(-1.28%) |
9,195,942 |
| KODEX 코스닥150레버리지-[233740] |
10,900 |
-55(-0.50%) |
8,433,803 |
| 쌍방울-[102280] |
678 |
-9(-1.31%) |
8,432,568 |
| 삼성전자-[005930] |
66,800 |
+100(+0.15%) |
8,175,804 |
| 한창-[005110] |
1,150 |
-50(-4.17%) |
8,046,917 |
| 한컴라이프케어-[372910] |
6,640 |
+830(+14.29%) |
7,722,866 |
| 한국종합기술-[023350] |
8,890 |
+730(+8.95%) |
7,100,451 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
285 |
+15(+5.56%) |
6,944,078 |
| 화천기계-[010660] |
3,315 |
+420(+14.51%) |
6,942,715 |
| 아센디오-[012170] |
1,415 |
+145(+11.42%) |
6,866,702 |
| TRUE 인버스 2X 천연가스 선물 ETN(H)-[570046] |
555 |
+40(+7.77%) |
6,387,984 |
| 도화엔지니어링-[002150] |
11,600 |
+1,200(+11.54%) |
6,027,713 |
| 일진홀딩스-[015860] |
6,740 |
-290(-4.13%) |
5,174,486 |
| KODEX WTI원유선물인버스(H)-[271050] |
3,960 |
-100(-2.46%) |
4,850,088 |
| 사조동아원-[008040] |
2,050 |
-60(-2.84%) |
4,564,461 |
| 두산에너빌리티-[034020] |
19,900 |
-300(-1.49%) |
4,418,188 |
| 일진전기-[103590] |
7,010 |
+250(+3.70%) |
4,289,293 |
| 에어부산-[298690] |
1,875 |
-15(-0.79%) |
3,970,085 |
| 동방-[004140] |
3,520 |
+190(+5.71%) |
3,954,921 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
85 |
-5(-5.56%) |
3,480,700 |
| KODEX 코스닥150-[229200] |
12,350 |
-45(-0.36%) |
3,472,326 |
| 부산주공-[005030] |
1,100 |
+5(+0.46%) |
3,451,637 |
| AJ네트웍스-[095570] |
6,940 |
-210(-2.94%) |
3,417,072 |
| TIGER 원유선물인버스(H)-[217770] |
2,760 |
-75(-2.65%) |
3,157,938 |
| 대호에이엘-[069460] |
3,430 |
-240(-6.54%) |
2,963,066 |
| KODEX 200-[069500] |
35,250 |
+195(+0.56%) |
2,945,584 |
| 서울식품-[004410] |
306 |
-2(-0.65%) |
2,786,956 |
| 대창단조-[015230] |
6,540 |
+350(+5.65%) |
2,769,793 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
14,285 |
+190(+1.35%) |
2,708,723 |
| SH에너지화학-[002360] |
1,200 |
-20(-1.64%) |
2,681,702 |
| 현대건설기계-[267270] |
46,600 |
+6,850(+17.23%) |
2,626,118 |
| 이수페타시스-[007660] |
7,230 |
-190(-2.56%) |
2,524,683 |
| 대한해운-[005880] |
3,115 |
+45(+1.47%) |
2,496,809 |
| 국보-[001140] |
1,400 |
+10(+0.72%) |
2,489,487 |
| 대한제당-[001790] |
4,545 |
-90(-1.94%) |
2,478,541 |
| 대덕전자-[353200] |
30,800 |
-1,950(-5.95%) |
2,365,897 |
| 한화솔루션-[009830] |
40,000 |
+1,350(+3.49%) |
2,362,806 |
| 카카오-[035720] |
85,700 |
+2,000(+2.39%) |
2,357,659 |
| KEC-[092220] |
3,285 |
-45(-1.35%) |
2,186,039 |
| 한신기계-[011700] |
11,350 |
-350(-2.99%) |
2,129,370 |
| 고려산업-[002140] |
6,960 |
-340(-4.66%) |
2,071,675 |
| TIGER 미국S&P500-[360750] |
13,040 |
+125(+0.97%) |
2,059,009 |
| HMM-[011200] |
31,250 |
+400(+1.30%) |
1,946,227 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
190 |
+15(+8.57%) |
1,943,994 |
| KBSTAR KIS단기종합채권(AA-이상)액티브-[385550] |
100,895 |
+10(+0.01%) |
1,913,843 |
| 팬오션-[028670] |
7,620 |
+80(+1.06%) |
1,903,396 |
| KODEX 단기채권-[153130] |
103,455 |
+15(+0.01%) |
1,837,815 |
| 삼성중공업-[010140] |
5,930 |
-20(-0.34%) |
1,751,376 |
| 태경비케이-[014580] |
5,390 |
+40(+0.75%) |
1,737,160 |
| KINDEX 미국고배당S&P-[402970] |
10,770 |
+75(+0.70%) |
1,679,066 |
| 삼부토건-[001470] |
2,200 |
+10(+0.46%) |
1,677,809 |
| 한솔로지스틱스-[009180] |
4,200 |
+90(+2.19%) |
1,671,724 |
| TIGER 단기통안채-[157450] |
100,890 |
+15(+0.01%) |
1,664,116 |
| 우리금융지주-[316140] |
14,600 |
-0(0.00%) |
1,650,228 |
| SK하이닉스-[000660] |
107,000 |
-0(0.00%) |
1,623,333 |
| 대창-[012800] |
1,905 |
+40(+2.14%) |
1,618,249 |
| 진양화학-[051630] |
4,105 |
+200(+5.12%) |
1,524,917 |
| 서연-[007860] |
8,960 |
+330(+3.82%) |
1,513,721 |
| 후성-[093370] |
23,200 |
+50(+0.22%) |
1,499,890 |
| 현대일렉트릭-[267260] |
24,700 |
+2,300(+10.27%) |
1,462,989 |
| TIGER 인버스-[123310] |
4,915 |
-20(-0.41%) |
1,457,954 |
| GS글로벌-[001250] |
3,605 |
-75(-2.04%) |
1,431,613 |
| 신일전자-[002700] |
2,410 |
-0(0.00%) |
1,421,364 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] |
5,850 |
+290(+5.22%) |
1,419,226 |
| TIGER 미국나스닥100레버리지(합성)-[418660] |
8,935 |
+325(+3.77%) |
1,403,227 |
| 카카오뱅크-[323410] |
41,150 |
+1,300(+3.26%) |
1,398,916 |
| 대한항공-[003490] |
29,300 |
+350(+1.21%) |
1,397,058 |
| 마니커-[027740] |
2,010 |
-40(-1.95%) |
1,320,076 |
| 세원이앤씨-[091090] |
732 |
-6(-0.81%) |
1,315,047 |
| KG스틸-[016380] |
16,900 |
-450(-2.59%) |
1,287,011 |
| 남선알미늄-[008350] |
2,745 |
-30(-1.08%) |
1,253,664 |
| 기아-[000270] |
83,500 |
-1,500(-1.76%) |
1,251,133 |
| 한국항공우주-[047810] |
52,300 |
-600(-1.13%) |
1,248,050 |
| 파미셀-[005690] |
15,450 |
-250(-1.59%) |
1,245,174 |
| 금양-[001570] |
5,060 |
+205(+4.22%) |
1,241,554 |
| 에이프로젠 MED-[007460] |
1,710 |
-25(-1.44%) |
1,218,608 |
| 우진-[105840] |
13,200 |
+350(+2.72%) |
1,215,778 |
| 이구산업-[025820] |
4,085 |
+190(+4.88%) |
1,202,302 |
| 대동전자-[008110] |
8,490 |
+700(+8.99%) |
1,201,508 |
| 아남전자-[008700] |
2,395 |
+15(+0.63%) |
1,167,848 |
| LG디스플레이-[034220] |
17,300 |
-50(-0.29%) |
1,135,496 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] |
1,915 |
-125(-6.13%) |
1,104,872 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
2,760 |
+125(+4.74%) |
1,103,352 |