| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,170 |
-5(-0.23%) |
183,018,820 |
| KODEX 인버스-[114800] |
4,010 |
-10(-0.25%) |
31,144,074 |
| KODEX 코스닥150선물인버스-[251340] |
4,165 |
+35(+0.85%) |
21,693,690 |
| KODEX 레버리지-[122630] |
23,795 |
+30(+0.13%) |
16,784,542 |
| 이아이디-[093230] |
320 |
-1(-0.31%) |
16,411,602 |
| 삼성전자-[005930] |
76,800 |
-100(-0.13%) |
14,902,374 |
| 쌍방울-[102280] |
840 |
-14(-1.64%) |
13,350,947 |
| 대영포장-[014160] |
2,985 |
+60(+2.05%) |
12,302,306 |
| 신원-[009270] |
2,670 |
-30(-1.11%) |
11,739,969 |
| 국동-[005320] |
3,490 |
+250(+7.72%) |
10,971,602 |
| 다이나믹디자인-[145210] |
672 |
-155(+29.98%) |
8,972,303 |
| KODEX 코스닥150 레버리지-[233740] |
15,675 |
-215(-1.35%) |
7,843,959 |
| 한화투자증권-[003530] |
6,180 |
+350(+6.00%) |
7,280,661 |
| 성신양회-[004980] |
15,200 |
-1,250(-7.60%) |
6,556,723 |
| KEC-[092220] |
3,665 |
-10(-0.27%) |
6,378,555 |
| 세원이앤씨-[091090] |
1,140 |
-50(-4.20%) |
6,151,348 |
| 대한전선-[001440] |
1,925 |
+30(+1.58%) |
5,941,560 |
| 주연테크-[044380] |
1,460 |
-25(-1.68%) |
5,409,540 |
| HMM-[011200] |
28,250 |
+900(+3.29%) |
4,803,154 |
| 신성이엔지-[011930] |
2,160 |
-35(-1.59%) |
4,577,803 |
| 서울식품-[004410] |
318 |
-5(-1.55%) |
4,550,906 |
| SK증권-[001510] |
1,015 |
-0(0.00%) |
4,109,633 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,435 |
-150(-0.77%) |
3,881,674 |
| 팬오션-[028670] |
5,690 |
+60(+1.07%) |
3,840,816 |
| TIGER 200선물인버스2X-[252710] |
2,265 |
-0(0.00%) |
3,705,058 |
| LG디스플레이-[034220] |
22,550 |
+200(+0.89%) |
3,695,459 |
| 영진약품-[003520] |
5,300 |
+140(+2.71%) |
3,473,850 |
| 한컴라이프케어-[372910] |
10,350 |
-150(-1.43%) |
3,462,661 |
| 코아스-[071950] |
1,160 |
+50(+4.50%) |
3,298,319 |
| 수산중공업-[017550] |
2,930 |
+160(+5.78%) |
3,285,663 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,010 |
+55(+5.76%) |
3,243,660 |
| 갤럭시아에스엠-[011420] |
3,160 |
-50(-1.56%) |
3,114,347 |
| 삼성중공업-[010140] |
5,760 |
-0(0.00%) |
2,949,701 |
| SK하이닉스-[000660] |
121,500 |
+1,000(+0.83%) |
2,937,763 |
| 두산중공업-[034020] |
22,300 |
+300(+1.36%) |
2,930,777 |
| 우리종금-[010050] |
911 |
-2(-0.22%) |
2,910,974 |
| KODEX 200-[069500] |
39,735 |
+30(+0.08%) |
2,622,752 |
| LG전자-[066570] |
134,000 |
+8,000(+6.35%) |
2,599,989 |
| NPC-[004250] |
7,060 |
+400(+6.01%) |
2,396,024 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
395 |
-25(-5.95%) |
2,286,038 |
| 기아-[000270] |
86,000 |
+600(+0.70%) |
2,226,433 |
| 명신산업-[009900] |
29,900 |
+1,400(+4.91%) |
2,170,487 |
| KODEX 단기채권PLUS-[214980] |
103,335 |
-0(0.00%) |
1,996,176 |
| 에넥스-[011090] |
2,730 |
+20(+0.74%) |
1,930,984 |
| KODEX K-메타버스액티브-[401470] |
12,570 |
-260(-2.03%) |
1,922,157 |
| 한국전자홀딩스-[006200] |
2,275 |
+20(+0.89%) |
1,888,270 |
| 노루페인트-[090350] |
13,250 |
-1,050(-7.34%) |
1,851,720 |
| 신일전자-[002700] |
2,055 |
-50(-2.38%) |
1,829,293 |
| 벽산-[007210] |
3,770 |
+165(+4.58%) |
1,798,082 |
| 후성-[093370] |
21,200 |
-300(-1.40%) |
1,748,999 |
| 우리금융지주-[316140] |
13,150 |
+150(+1.15%) |
1,740,592 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
390 |
-25(-6.02%) |
1,708,659 |
| TIGER Fn메타버스-[400970] |
12,425 |
-125(-1.00%) |
1,696,419 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
815 |
+45(+5.84%) |
1,688,734 |
| 이수페타시스-[007660] |
5,280 |
-180(-3.30%) |
1,675,605 |
| 한국토지신탁-[034830] |
2,735 |
+20(+0.74%) |
1,633,078 |
| 한창-[005110] |
1,235 |
+40(+3.35%) |
1,613,050 |
| 카카오뱅크-[323410] |
63,400 |
-0(0.00%) |
1,585,981 |
| 한화생명-[088350] |
3,030 |
-5(-0.16%) |
1,503,134 |
| 플레이그램-[009810] |
2,400 |
-115(-4.57%) |
1,499,041 |
| 대한항공-[003490] |
29,300 |
-100(-0.34%) |
1,467,346 |
| 한국전력-[015760] |
21,750 |
-400(-1.81%) |
1,417,359 |
| KODEX 2차전지산업-[305720] |
22,645 |
-190(-0.83%) |
1,416,599 |
| 카카오-[035720] |
120,000 |
-2,500(-2.04%) |
1,387,714 |
| 금호에이치티-[214330] |
2,155 |
-55(-2.49%) |
1,375,371 |
| 대한해운-[005880] |
2,635 |
+45(+1.74%) |
1,287,279 |
| IHQ-[003560] |
1,485 |
-25(-1.66%) |
1,262,947 |
| 태평양물산-[007980] |
2,340 |
+35(+1.52%) |
1,252,283 |
| 대원화성-[024890] |
3,980 |
-80(-1.97%) |
1,225,445 |
| HSD엔진-[082740] |
8,650 |
+570(+7.05%) |
1,204,626 |
| 일신석재-[007110] |
2,135 |
-75(-3.39%) |
1,202,718 |
| 메리츠증권-[008560] |
5,200 |
+50(+0.97%) |
1,195,644 |
| 국보-[001140] |
1,750 |
-55(-3.05%) |
1,192,988 |
| 케이카-[381970] |
40,000 |
-1,700(-4.08%) |
1,183,416 |
| 평화산업-[090080] |
1,805 |
+15(+0.84%) |
1,180,005 |
| 대우건설-[047040] |
6,110 |
-10(-0.16%) |
1,177,396 |
| 에이프로젠 MED-[007460] |
1,490 |
-35(-2.30%) |
1,167,880 |
| SK스퀘어-[402340] |
63,000 |
-300(-0.47%) |
1,164,537 |
| 현대두산인프라코어-[042670] |
7,360 |
-0(0.00%) |
1,126,028 |
| 한화에어로스페이스-[012450] |
47,400 |
+500(+1.07%) |
1,109,791 |
| KODEX 코스닥 150-[229200] |
14,730 |
-100(-0.67%) |
1,066,658 |
| 팜젠사이언스-[004720] |
12,250 |
+650(+5.60%) |
1,063,016 |
| 신한지주-[055550] |
37,100 |
-200(-0.54%) |
1,037,942 |
| 포스코인터내셔널-[047050] |
20,700 |
+50(+0.24%) |
1,028,345 |
| 삼부토건-[001470] |
2,225 |
-30(-1.33%) |
1,000,411 |
| SK텔레콤-[017670] |
56,000 |
+200(+0.36%) |
980,669 |
| LG유플러스-[032640] |
14,000 |
+100(+0.72%) |
976,270 |
| TIGER 미국테크TOP10 INDXX-[381170] |
13,165 |
+165(+1.27%) |
964,706 |
| 대유에이텍-[002880] |
1,330 |
-20(-1.48%) |
956,223 |
| 보령제약-[003850] |
15,850 |
-900(-5.37%) |
950,987 |
| 미래에셋증권-[006800] |
9,180 |
+50(+0.55%) |
943,803 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,485 |
+65(+0.52%) |
940,167 |
| 삼익악기-[002450] |
1,830 |
+40(+2.23%) |
935,454 |
| 동양-[001520] |
1,555 |
-20(-1.27%) |
935,414 |
| 삼성전자우-[005935] |
70,400 |
-200(-0.28%) |
922,817 |
| 금양-[001570] |
4,900 |
+55(+1.14%) |
910,990 |
| 씨아이테크-[004920] |
1,520 |
-90(-5.59%) |
888,103 |
| 현대차-[005380] |
209,000 |
+1,500(+0.72%) |
876,602 |
| KB금융-[105560] |
57,500 |
-400(-0.69%) |
875,458 |