| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,200 |
-0(0.00%) |
114,040,824 |
| 서울식품-[004410] |
330 |
+15(+4.76%) |
28,023,746 |
| KODEX 코스닥150선물인버스-[251340] |
4,135 |
-35(-0.84%) |
22,006,577 |
| 쌍방울-[102280] |
816 |
+2(+0.25%) |
21,890,257 |
| 한화투자증권-[003530] |
6,800 |
+120(+1.80%) |
21,337,957 |
| 신성이엔지-[011930] |
2,185 |
+115(+5.56%) |
21,113,583 |
| KODEX 인버스-[114800] |
4,040 |
-0(0.00%) |
20,982,471 |
| 다이나믹디자인-[145210] |
571 |
-81(-12.42%) |
15,647,199 |
| 대원제약-[003220] |
20,400 |
-700(-3.32%) |
15,612,948 |
| 일동제약-[249420] |
32,700 |
+6,750(+26.01%) |
14,349,105 |
| SK증권-[001510] |
1,030 |
+15(+1.48%) |
13,976,795 |
| 대영포장-[014160] |
3,000 |
+95(+3.27%) |
12,515,796 |
| KODEX 레버리지-[122630] |
23,485 |
+15(+0.06%) |
9,979,359 |
| 한국토지신탁-[034830] |
2,835 |
-20(-0.70%) |
9,413,577 |
| 삼성전자-[005930] |
77,600 |
+600(+0.78%) |
9,355,116 |
| 유유제약-[000220] |
8,400 |
+460(+5.79%) |
9,110,451 |
| 이아이디-[093230] |
314 |
-2(-0.63%) |
7,043,211 |
| 대원화성-[024890] |
4,165 |
-355(-7.85%) |
6,379,642 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
430 |
+20(+4.88%) |
6,114,219 |
| KEC-[092220] |
3,475 |
-50(-1.42%) |
5,770,557 |
| 일동홀딩스-[000230] |
17,300 |
+1,600(+10.19%) |
5,312,381 |
| KODEX 코스닥150 레버리지-[233740] |
15,820 |
+250(+1.61%) |
5,120,011 |
| 세원이앤씨-[091090] |
1,025 |
+10(+0.99%) |
5,047,234 |
| HMM-[011200] |
27,050 |
-1,350(-4.75%) |
3,866,630 |
| 영진약품-[003520] |
5,330 |
+150(+2.90%) |
3,832,670 |
| 팬오션-[028670] |
5,380 |
-230(-4.10%) |
3,415,151 |
| 대한전선-[001440] |
1,835 |
-30(-1.61%) |
3,174,294 |
| LG디스플레이-[034220] |
22,900 |
+700(+3.15%) |
3,170,706 |
| LX홀딩스-[383800] |
10,950 |
+850(+8.42%) |
3,113,074 |
| 동화약품-[000020] |
15,700 |
+550(+3.63%) |
2,988,828 |
| 까뮤이앤씨-[013700] |
2,155 |
+120(+5.90%) |
2,867,449 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
755 |
-30(-3.82%) |
2,706,624 |
| SK하이닉스-[000660] |
123,500 |
+2,500(+2.07%) |
2,675,597 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
940 |
-35(-3.59%) |
2,580,775 |
| 일성건설-[013360] |
6,020 |
+120(+2.03%) |
2,482,628 |
| 주연테크-[044380] |
1,435 |
+10(+0.70%) |
2,461,745 |
| KODEX 200-[069500] |
39,520 |
+10(+0.03%) |
2,433,146 |
| 성신양회-[004980] |
16,650 |
+50(+0.30%) |
2,399,581 |
| 국보-[001140] |
1,735 |
+30(+1.76%) |
2,390,383 |
| KBSTAR 단기통안채-[196230] |
104,755 |
+5(0.00%) |
2,265,712 |
| 두산중공업-[034020] |
21,700 |
+100(+0.46%) |
2,216,471 |
| SK스퀘어-[402340] |
58,200 |
-2,400(-3.96%) |
2,198,197 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
19,255 |
+30(+0.16%) |
2,127,499 |
| 우리종금-[010050] |
912 |
+7(+0.77%) |
2,105,267 |
| 신원-[009270] |
2,630 |
-20(-0.75%) |
1,927,764 |
| 형지엘리트-[093240] |
3,545 |
+205(+6.14%) |
1,923,426 |
| KODEX K-메타버스액티브-[401470] |
12,400 |
-45(-0.36%) |
1,919,869 |
| 신풍제약-[019170] |
34,650 |
+1,700(+5.16%) |
1,875,207 |
| 인바이오젠-[101140] |
3,695 |
-65(-1.73%) |
1,860,269 |
| 국동-[005320] |
3,010 |
-70(-2.27%) |
1,834,853 |
| 한국전자홀딩스-[006200] |
2,170 |
+45(+2.12%) |
1,830,348 |
| 보령제약-[003850] |
16,050 |
+550(+3.55%) |
1,807,006 |
| 한컴라이프케어-[372910] |
10,200 |
+260(+2.62%) |
1,747,665 |
| 대유에이텍-[002880] |
1,295 |
-45(-3.36%) |
1,725,239 |
| TIGER 200선물인버스2X-[252710] |
2,290 |
-0(0.00%) |
1,696,518 |
| 삼성중공업-[010140] |
5,770 |
+10(+0.17%) |
1,615,739 |
| TIGER Fn메타버스-[400970] |
12,240 |
+35(+0.29%) |
1,557,450 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
430 |
+20(+4.88%) |
1,482,163 |
| KT&G-[033780] |
84,100 |
-1,900(-2.21%) |
1,442,996 |
| 갤럭시아에스엠-[011420] |
3,120 |
-45(-1.42%) |
1,402,529 |
| 이수페타시스-[007660] |
5,230 |
+60(+1.16%) |
1,399,632 |
| 경보제약-[214390] |
10,000 |
+800(+8.70%) |
1,393,807 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,185 |
-65(-0.53%) |
1,324,700 |
| KODEX 2차전지산업-[305720] |
22,050 |
-120(-0.54%) |
1,321,301 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,865 |
-110(-0.85%) |
1,298,328 |
| 한화생명-[088350] |
3,015 |
-0(0.00%) |
1,258,367 |
| 엠씨넥스-[097520] |
54,100 |
+3,400(+6.71%) |
1,191,780 |
| 태림포장-[011280] |
4,645 |
+170(+3.80%) |
1,153,528 |
| 메리츠증권-[008560] |
5,100 |
+40(+0.79%) |
1,086,200 |
| LG-[003550] |
81,400 |
+900(+1.12%) |
1,084,642 |
| TIGER 2차전지테마-[305540] |
22,610 |
-120(-0.53%) |
1,078,611 |
| KODEX 단기채권PLUS-[214980] |
103,350 |
-5(0.00%) |
1,064,293 |
| KODEX 코스닥 150-[229200] |
14,780 |
+95(+0.65%) |
1,063,784 |
| 후성-[093370] |
20,600 |
-300(-1.44%) |
1,059,297 |
| 카카오-[035720] |
118,500 |
-0(0.00%) |
1,058,943 |
| 노루페인트-[090350] |
12,350 |
-650(-5.00%) |
1,040,545 |
| 카카오뱅크-[323410] |
62,600 |
-400(-0.63%) |
1,023,223 |
| NPC-[004250] |
6,930 |
-250(-3.48%) |
1,021,283 |
| 수산중공업-[017550] |
2,830 |
-80(-2.75%) |
977,392 |
| 금호에이치티-[214330] |
2,120 |
-20(-0.93%) |
964,947 |
| 동양-[001520] |
1,520 |
-15(-0.98%) |
961,492 |
| 대유플러스-[000300] |
1,270 |
-25(-1.93%) |
945,928 |
| 대덕전자-[353200] |
20,650 |
+50(+0.24%) |
920,681 |
| 우리금융지주-[316140] |
13,300 |
+100(+0.76%) |
911,198 |
| 한화솔루션-[009830] |
35,500 |
-1,050(-2.87%) |
910,165 |
| 현대건설-[000720] |
47,450 |
-1,500(-3.06%) |
902,763 |
| 콤텍시스템-[031820] |
903 |
-3(-0.33%) |
890,987 |
| 금호타이어-[073240] |
4,430 |
+20(+0.45%) |
869,398 |
| 동방-[004140] |
3,970 |
+75(+1.93%) |
867,529 |
| 유니온-[000910] |
6,970 |
-340(-4.65%) |
852,144 |
| 맥쿼리인프라-[088980] |
14,000 |
+50(+0.36%) |
842,664 |
| LG전자-[066570] |
129,500 |
+1,000(+0.78%) |
840,386 |
| 광동제약-[009290] |
7,550 |
+250(+3.42%) |
839,521 |
| 우신시스템-[017370] |
4,130 |
-360(-8.02%) |
834,247 |
| TIGER KRX2차전지K-뉴딜-[364980] |
16,540 |
-115(-0.69%) |
833,581 |
| 진원생명과학-[011000] |
20,550 |
+250(+1.23%) |
816,671 |
| 대한항공-[003490] |
29,100 |
+100(+0.34%) |
810,422 |
| 미래아이앤지-[007120] |
457 |
-10(-2.14%) |
803,100 |
| 신한지주-[055550] |
37,100 |
-100(-0.27%) |
793,946 |
| 팜젠사이언스-[004720] |
12,200 |
+200(+1.67%) |
764,086 |