| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,165 |
-10(-0.46%) |
137,808,255 |
| KODEX 인버스-[114800] |
4,005 |
-10(-0.25%) |
26,532,259 |
| KEC-[092220] |
3,540 |
+95(+2.76%) |
25,392,459 |
| KODEX 코스닥150선물인버스-[251340] |
4,170 |
+55(+1.34%) |
20,056,126 |
| 일동제약-[249420] |
37,200 |
+4,450(+13.59%) |
15,121,729 |
| 성신양회-[004980] |
18,250 |
+1,850(+11.28%) |
13,750,447 |
| 까뮤이앤씨-[013700] |
2,335 |
+265(+12.80%) |
13,333,472 |
| KODEX 레버리지-[122630] |
23,880 |
+100(+0.42%) |
12,688,861 |
| 이아이디-[093230] |
320 |
+5(+1.59%) |
12,351,829 |
| 삼성전자-[005930] |
78,000 |
+200(+0.26%) |
11,802,494 |
| 쌍방울-[102280] |
787 |
+2(+0.25%) |
11,380,080 |
| 대창-[012800] |
1,825 |
+50(+2.82%) |
8,721,450 |
| 써니전자-[004770] |
3,305 |
+265(+8.72%) |
8,494,021 |
| KODEX 코스닥150 레버리지-[233740] |
15,540 |
-440(-2.75%) |
8,027,561 |
| 흥아해운-[003280] |
2,810 |
+115(+4.27%) |
7,981,656 |
| 한화투자증권-[003530] |
6,420 |
-90(-1.38%) |
7,614,377 |
| 이구산업-[025820] |
3,610 |
+295(+8.90%) |
7,174,009 |
| 카카오뱅크-[323410] |
63,900 |
+800(+1.27%) |
6,876,786 |
| 제주은행-[006220] |
6,420 |
+800(+14.23%) |
6,547,252 |
| 대원화성-[024890] |
4,430 |
+5(+0.11%) |
6,339,620 |
| 대영포장-[014160] |
2,890 |
-165(-5.40%) |
6,017,203 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
18,745 |
-415(-2.17%) |
6,004,533 |
| 동방-[004140] |
4,500 |
+265(+6.26%) |
5,739,740 |
| 대원제약-[003220] |
19,100 |
-1,050(-5.21%) |
5,235,977 |
| 유유제약-[000220] |
9,140 |
+320(+3.63%) |
5,204,151 |
| HMM-[011200] |
28,800 |
+700(+2.49%) |
4,935,453 |
| 팬오션-[028670] |
5,690 |
+150(+2.71%) |
4,884,246 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
12,065 |
-515(-4.09%) |
4,302,217 |
| 다이나믹디자인-[145210] |
536 |
-18(-3.25%) |
4,293,129 |
| 주연테크-[044380] |
1,345 |
-110(-7.56%) |
4,279,410 |
| 서울식품-[004410] |
319 |
-2(-0.62%) |
3,914,622 |
| SK하이닉스-[000660] |
122,000 |
-2,000(-1.61%) |
3,700,787 |
| TIGER 미국테크TOP10 INDXX-[381170] |
12,675 |
-500(-3.80%) |
3,687,434 |
| 한화생명-[088350] |
3,120 |
+105(+3.48%) |
3,664,272 |
| 삼성중공업-[010140] |
5,750 |
-50(-0.86%) |
3,560,435 |
| 대한전선-[001440] |
1,815 |
-0(0.00%) |
3,480,345 |
| 우리금융지주-[316140] |
13,550 |
+200(+1.50%) |
3,433,596 |
| SK스퀘어-[402340] |
57,000 |
+600(+1.06%) |
3,274,899 |
| SK증권-[001510] |
1,025 |
-0(0.00%) |
3,149,086 |
| TIGER 200선물인버스2X-[252710] |
2,255 |
-10(-0.44%) |
3,115,457 |
| 우리종금-[010050] |
910 |
+2(+0.22%) |
2,898,044 |
| 남선알미늄-[008350] |
2,445 |
-25(-1.01%) |
2,781,041 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
975 |
-5(-0.51%) |
2,767,349 |
| 신성이엔지-[011930] |
2,125 |
-0(0.00%) |
2,604,279 |
| 두산중공업-[034020] |
21,700 |
+200(+0.93%) |
2,595,811 |
| KODEX 200-[069500] |
39,850 |
+100(+0.25%) |
2,568,464 |
| 영진약품-[003520] |
5,340 |
+50(+0.95%) |
2,460,520 |
| KODEX 코스닥 150-[229200] |
14,605 |
-220(-1.48%) |
2,451,836 |
| KODEX 단기채권PLUS-[214980] |
103,385 |
+10(+0.01%) |
2,395,949 |
| LG디스플레이-[034220] |
22,300 |
-500(-2.19%) |
2,305,642 |
| 현대두산인프라코어-[042670] |
7,490 |
+200(+2.74%) |
2,264,842 |
| 신원-[009270] |
2,590 |
-25(-0.96%) |
2,232,375 |
| 세원이앤씨-[091090] |
1,030 |
+5(+0.49%) |
2,178,498 |
| 일동홀딩스-[000230] |
16,550 |
+300(+1.85%) |
2,157,905 |
| 한국전자홀딩스-[006200] |
2,135 |
-10(-0.47%) |
1,986,380 |
| 노루페인트-[090350] |
13,900 |
+600(+4.51%) |
1,981,472 |
| SK텔레콤-[017670] |
60,900 |
+2,200(+3.75%) |
1,920,028 |
| BNK금융지주-[138930] |
8,950 |
+150(+1.70%) |
1,870,789 |
| TIGER Fn메타버스-[400970] |
12,150 |
-165(-1.34%) |
1,848,714 |
| 기업은행-[024110] |
11,250 |
+200(+1.81%) |
1,841,938 |
| 신한지주-[055550] |
38,400 |
+850(+2.26%) |
1,839,791 |
| 이수페타시스-[007660] |
5,090 |
-110(-2.12%) |
1,815,208 |
| LG유플러스-[032640] |
14,450 |
+500(+3.58%) |
1,799,172 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
405 |
-0(0.00%) |
1,749,151 |
| 현대약품-[004310] |
5,460 |
-40(-0.73%) |
1,736,123 |
| 플레이그램-[009810] |
2,230 |
-120(-5.11%) |
1,729,214 |
| KB금융-[105560] |
58,400 |
+1,800(+3.18%) |
1,711,652 |
| 현대중공업-[329180] |
91,500 |
-4,200(-4.39%) |
1,680,415 |
| KODEX 은행-[091170] |
7,675 |
+160(+2.13%) |
1,649,153 |
| 메리츠증권-[008560] |
5,210 |
+90(+1.76%) |
1,638,877 |
| 두산퓨얼셀-[336260] |
52,500 |
+2,200(+4.37%) |
1,633,179 |
| 한국토지신탁-[034830] |
2,760 |
-0(0.00%) |
1,592,402 |
| 포스코인터내셔널-[047050] |
21,700 |
+750(+3.58%) |
1,587,378 |
| 삼성엔지니어링-[028050] |
23,450 |
+750(+3.30%) |
1,520,852 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] |
1,415 |
+80(+5.99%) |
1,520,463 |
| 대한해운-[005880] |
2,630 |
+50(+1.94%) |
1,519,997 |
| LX홀딩스-[383800] |
10,200 |
-500(-4.67%) |
1,489,501 |
| NPC-[004250] |
7,170 |
+230(+3.31%) |
1,477,513 |
| 쌍용C&E-[003410] |
7,930 |
+120(+1.54%) |
1,381,421 |
| 진원생명과학-[011000] |
19,400 |
-800(-3.96%) |
1,374,017 |
| 후성-[093370] |
20,300 |
-400(-1.93%) |
1,362,130 |
| 성신양회우-[004985] |
19,750 |
+2,450(+14.16%) |
1,356,128 |
| 삼성전자우-[005935] |
70,400 |
-400(-0.56%) |
1,345,266 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
410 |
-0(0.00%) |
1,328,441 |
| 신일전자-[002700] |
2,090 |
+30(+1.46%) |
1,279,499 |
| KODEX K-메타버스액티브-[401470] |
12,405 |
-120(-0.96%) |
1,278,151 |
| 맥쿼리인프라-[088980] |
14,050 |
+100(+0.72%) |
1,276,457 |
| 카카오-[035720] |
117,500 |
-2,000(-1.67%) |
1,255,897 |
| 크래프톤-[259960] |
494,500 |
+10,500(+2.17%) |
1,255,880 |
| NH투자증권-[005940] |
13,450 |
+150(+1.13%) |
1,239,015 |
| 기아-[000270] |
84,600 |
-1,100(-1.28%) |
1,225,454 |
| 대유에이텍-[002880] |
1,290 |
+5(+0.39%) |
1,223,694 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
790 |
-5(-0.63%) |
1,212,013 |
| 금호에이치티-[214330] |
2,100 |
-10(-0.47%) |
1,210,880 |
| KT-[030200] |
32,350 |
+600(+1.89%) |
1,191,423 |
| SK아이이테크놀로지-[361610] |
171,500 |
-1,500(-0.87%) |
1,172,833 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] |
9,395 |
-665(-6.61%) |
1,162,586 |
| 대성에너지-[117580] |
7,800 |
+420(+5.69%) |
1,141,361 |
| 대한항공-[003490] |
29,200 |
+200(+0.69%) |
1,137,285 |
| 대우건설-[047040] |
6,050 |
-30(-0.49%) |
1,106,999 |