| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,190 |
-20(-0.90%) |
78,266,576 |
| 이월드-[084680] |
2,580 |
+445(+20.84%) |
42,772,119 |
| SH에너지화학-[002360] |
1,040 |
+137(+15.17%) |
35,739,337 |
| KODEX 인버스-[114800] |
4,030 |
-20(-0.49%) |
20,812,729 |
| NPC-[004250] |
9,500 |
+30(+0.32%) |
19,552,882 |
| 쌍방울-[102280] |
798 |
+13(+1.66%) |
16,442,334 |
| 삼성전자-[005930] |
79,400 |
+1,300(+1.66%) |
15,654,172 |
| KODEX 코스닥150선물인버스-[251340] |
4,150 |
-5(-0.12%) |
14,724,501 |
| 대성에너지-[117580] |
10,200 |
+2,270(+28.63%) |
14,403,096 |
| 카프로-[006380] |
4,230 |
+340(+8.74%) |
14,180,635 |
| KODEX 레버리지-[122630] |
23,575 |
+215(+0.92%) |
13,131,797 |
| TIGER 글로벌메타버스액티브-[412770] |
10,070 |
+70(+0.70%) |
10,744,722 |
| KODEX 미국메타버스나스닥액티브-[411420] |
9,960 |
-40(-0.40%) |
8,979,671 |
| 대성산업-[128820] |
5,030 |
+495(+10.92%) |
8,601,899 |
| 이아이디-[093230] |
304 |
-0(0.00%) |
7,977,074 |
| 다이나믹디자인-[145210] |
516 |
+3(+0.58%) |
7,695,366 |
| 대한전선-[001440] |
1,775 |
+20(+1.14%) |
7,001,210 |
| KEC-[092220] |
3,515 |
-50(-1.40%) |
6,712,239 |
| 대덕전자-[353200] |
22,800 |
+1,950(+9.35%) |
6,610,356 |
| KODEX 코스닥150 레버리지-[233740] |
15,670 |
+55(+0.35%) |
5,340,012 |
| LG디스플레이-[034220] |
22,900 |
+650(+2.92%) |
5,056,399 |
| 한화투자증권-[003530] |
6,500 |
-60(-0.91%) |
4,694,160 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
410 |
-20(-4.65%) |
4,626,384 |
| 파미셀-[005690] |
13,450 |
+100(+0.75%) |
4,439,673 |
| 동방-[004140] |
3,890 |
-390(-9.11%) |
4,362,172 |
| 세원이앤씨-[091090] |
1,105 |
+55(+5.24%) |
4,354,852 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
985 |
+50(+5.35%) |
4,277,024 |
| 일동제약-[249420] |
30,000 |
-1,000(-3.23%) |
4,257,982 |
| SK스퀘어-[402340] |
65,700 |
+4,800(+7.88%) |
4,083,078 |
| 두산중공업-[034020] |
20,650 |
-650(-3.05%) |
4,006,362 |
| SK하이닉스-[000660] |
127,000 |
+2,500(+2.01%) |
3,754,781 |
| 갤럭시아에스엠-[011420] |
3,015 |
+120(+4.15%) |
3,742,565 |
| 서울식품-[004410] |
322 |
+2(+0.63%) |
3,703,490 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
405 |
-20(-4.71%) |
3,560,469 |
| 비케이탑스-[030790] |
4,060 |
-260(-6.02%) |
3,540,097 |
| 벽산-[007210] |
3,510 |
+130(+3.85%) |
3,167,000 |
| 수산중공업-[017550] |
2,945 |
+190(+6.90%) |
3,137,363 |
| 까뮤이앤씨-[013700] |
2,395 |
+155(+6.92%) |
2,925,842 |
| KODEX 200-[069500] |
39,625 |
+210(+0.53%) |
2,918,562 |
| 신일전자-[002700] |
2,135 |
+35(+1.67%) |
2,886,475 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
18,370 |
+210(+1.16%) |
2,869,018 |
| 우리종금-[010050] |
910 |
+1(+0.11%) |
2,839,739 |
| 신성이엔지-[011930] |
2,230 |
-20(-0.89%) |
2,826,568 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
785 |
+35(+4.67%) |
2,786,598 |
| 대원화성-[024890] |
4,290 |
+20(+0.47%) |
2,738,439 |
| SK증권-[001510] |
1,020 |
-5(-0.49%) |
2,715,867 |
| 디아이-[003160] |
9,080 |
+520(+6.07%) |
2,696,481 |
| 삼부토건-[001470] |
2,035 |
+40(+2.01%) |
2,424,066 |
| HMM-[011200] |
27,850 |
-550(-1.94%) |
2,363,238 |
| 한창-[005110] |
1,085 |
-45(-3.98%) |
2,362,590 |
| 대영포장-[014160] |
2,680 |
+5(+0.19%) |
2,176,626 |
| KODEX K-메타버스액티브-[401470] |
12,760 |
+235(+1.88%) |
2,146,019 |
| 제일약품-[271980] |
36,600 |
+5,650(+18.26%) |
2,122,229 |
| 신원-[009270] |
2,565 |
+35(+1.38%) |
2,097,278 |
| 성신양회-[004980] |
17,700 |
-700(-3.80%) |
1,940,617 |
| 영진약품-[003520] |
5,320 |
-200(-3.62%) |
1,864,321 |
| TIGER 200선물인버스2X-[252710] |
2,285 |
-25(-1.08%) |
1,837,840 |
| 주연테크-[044380] |
1,275 |
-0(0.00%) |
1,817,104 |
| 코리아써키트-[007810] |
25,500 |
+1,900(+8.05%) |
1,810,854 |
| 금호에이치티-[214330] |
2,085 |
+15(+0.72%) |
1,765,820 |
| 동화약품-[000020] |
14,900 |
+500(+3.47%) |
1,718,230 |
| TIGER Fn메타버스-[400970] |
12,360 |
+150(+1.23%) |
1,704,723 |
| 팬오션-[028670] |
5,510 |
-10(-0.18%) |
1,699,610 |
| 넥스트사이언스-[003580] |
22,700 |
+300(+1.34%) |
1,650,018 |
| 삼성중공업-[010140] |
5,580 |
-50(-0.89%) |
1,634,602 |
| 진양폴리-[010640] |
6,490 |
+750(+13.07%) |
1,525,483 |
| 대유에이텍-[002880] |
1,275 |
+45(+3.66%) |
1,396,422 |
| 제주은행-[006220] |
6,770 |
+210(+3.20%) |
1,368,009 |
| 마니커-[027740] |
1,165 |
-35(-2.92%) |
1,350,175 |
| KBSTAR 단기통안채-[196230] |
104,785 |
+15(+0.01%) |
1,346,238 |
| 이수페타시스-[007660] |
5,230 |
+50(+0.97%) |
1,280,034 |
| 대원제약-[003220] |
18,200 |
+200(+1.11%) |
1,273,563 |
| KODEX 2차전지산업-[305720] |
21,205 |
-280(-1.30%) |
1,263,253 |
| 우리금융지주-[316140] |
13,450 |
-0(0.00%) |
1,248,719 |
| 포스코인터내셔널-[047050] |
22,900 |
+200(+0.88%) |
1,237,119 |
| 한국토지신탁-[034830] |
2,720 |
+30(+1.12%) |
1,229,464 |
| 진원생명과학-[011000] |
18,200 |
-200(-1.09%) |
1,227,004 |
| 플레이그램-[009810] |
2,050 |
+5(+0.24%) |
1,220,565 |
| KODEX 코스닥 150-[229200] |
14,670 |
+5(+0.03%) |
1,201,875 |
| 써니전자-[004770] |
3,445 |
+150(+4.55%) |
1,179,754 |
| 에이프로젠 MED-[007460] |
1,495 |
-10(-0.66%) |
1,138,801 |
| 씨아이테크-[004920] |
1,450 |
+110(+8.21%) |
1,133,049 |
| 대한항공-[003490] |
29,200 |
+300(+1.04%) |
1,127,014 |
| 현대두산인프라코어-[042670] |
7,130 |
-150(-2.06%) |
1,103,954 |
| 한화생명-[088350] |
3,050 |
-15(-0.49%) |
1,041,752 |
| KBSTAR 글로벌메타버스Moorgate-[411720] |
10,245 |
+255(+2.55%) |
1,036,612 |
| 삼성전자우-[005935] |
71,700 |
+700(+0.99%) |
1,033,513 |
| 카카오-[035720] |
114,500 |
-0(0.00%) |
1,025,418 |
| 기아-[000270] |
83,900 |
+700(+0.84%) |
983,951 |
| IHQ-[003560] |
1,435 |
+35(+2.50%) |
974,466 |
| 대한해운-[005880] |
2,550 |
-55(-2.11%) |
972,832 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
2,185 |
-85(-3.74%) |
966,215 |
| SK텔레콤-[017670] |
62,600 |
+800(+1.29%) |
960,005 |
| 메리츠증권-[008560] |
5,260 |
-0(0.00%) |
957,191 |
| 현대건설-[000720] |
45,400 |
-800(-1.73%) |
935,045 |
| 동양철관-[008970] |
1,220 |
-15(-1.21%) |
930,169 |
| TIGER 2차전지테마-[305540] |
21,980 |
-190(-0.86%) |
925,088 |
| 두올-[016740] |
4,230 |
+155(+3.80%) |
921,581 |
| 신한지주-[055550] |
38,100 |
+250(+0.66%) |
892,818 |
| KTB투자증권-[030210] |
5,470 |
-120(-2.15%) |
867,061 |