1. 회사 기본정보
| 회사명(코드) | 신세계인터내셔날(031430)- KOSPI |
|---|---|
| 업종 | 섬유, 의복, 신발 및 가죽제품 소매업 |
| 시가총액 | 1,460,130,000,000 |
| 상장주식수 | 7,140,000 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.22) | 현금배당 | 22원 |
| 2019.12.31(2020.04.23) | 현금배당 | 22원 |
| 2018.12.31(2019.04.17) | 현금배당 | 17원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 199,500 | 198,000 | -1.25% | 36,009 | 0.5% |
| 2021-07-06 | 201,500 | 200,500 | 0.0% | 23,340 | 0.33% |
| 2021-07-05 | 200,000 | 200,500 | 0.25% | 15,244 | 0.21% |
| 2021-07-02 | 201,000 | 200,000 | -0.74% | 35,372 | 0.5% |
| 2021-07-01 | 204,000 | 201,500 | -1.23% | 22,463 | 0.31% |
| 2021-06-30 | 204,500 | 204,000 | 0.49% | 30,713 | 0.43% |
| 2021-06-29 | 203,500 | 203,000 | -0.25% | 38,954 | 0.55% |
| 2021-06-28 | 204,000 | 203,500 | 0.0% | 22,224 | 0.31% |
| 2021-06-25 | 203,000 | 203,500 | 1.75% | 70,561 | 0.99% |
| 2021-06-24 | 199,000 | 200,000 | -0.25% | 41,570 | 0.58% |
| 2021-06-23 | 204,500 | 200,500 | -2.43% | 84,524 | 1.18% |
| 2021-06-22 | 206,500 | 205,500 | 0.49% | 40,335 | 0.56% |
| 2021-06-21 | 212,000 | 204,500 | -4.44% | 73,398 | 1.03% |
| 2021-06-18 | 217,500 | 214,000 | -0.93% | 26,094 | 0.37% |
| 2021-06-17 | 219,500 | 216,000 | -1.14% | 26,452 | 0.37% |
| 2021-06-16 | 216,000 | 218,500 | 1.16% | 38,853 | 0.54% |
| 2021-06-15 | 223,000 | 216,000 | -2.7% | 73,564 | 1.03% |
| 2021-06-14 | 223,500 | 222,000 | -0.67% | 28,740 | 0.4% |
| 2021-06-11 | 229,500 | 223,500 | -1.76% | 33,069 | 0.46% |
| 2021-06-10 | 224,500 | 227,500 | 1.56% | 29,263 | 0.41% |
| 2021-06-09 | 226,500 | 224,000 | -0.67% | 25,333 | 0.35% |
| 2021-06-08 | 228,500 | 225,500 | -1.1% | 19,182 | 0.27% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 7,140,000 |
|---|---|
| 한도수량 | 7,140,000 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 384,391 | 5.38% | 5.38% |
| 2021-07-06 | 384,411 | 5.38% | 5.38% |
| 2021-07-05 | 385,633 | 5.4% | 5.4% |
| 2021-07-02 | 378,043 | 5.29% | 5.29% |
| 2021-07-01 | 379,013 | 5.31% | 5.31% |
| 2021-06-30 | 372,110 | 5.21% | 5.21% |
| 2021-06-29 | 367,003 | 5.14% | 5.14% |
| 2021-06-28 | 365,293 | 5.12% | 5.12% |
| 2021-06-25 | 374,449 | 5.24% | 5.24% |
| 2021-06-24 | 375,755 | 5.26% | 5.26% |
| 2021-06-23 | 365,385 | 5.12% | 5.12% |
| 2021-06-22 | 361,111 | 5.06% | 5.06% |
| 2021-06-21 | 357,585 | 5.01% | 5.01% |
| 2021-06-18 | 359,021 | 5.03% | 5.03% |
| 2021-06-17 | 359,006 | 5.03% | 5.03% |
| 2021-06-16 | 355,352 | 4.98% | 4.98% |
| 2021-06-15 | 349,823 | 4.9% | 4.9% |
| 2021-06-14 | 347,598 | 4.87% | 4.87% |
| 2021-06-11 | 349,309 | 4.89% | 4.89% |
| 2021-06-10 | 356,496 | 4.99% | 4.99% |
| 2021-06-09 | 351,645 | 4.93% | 4.93% |
| 2021-06-08 | 348,821 | 4.89% | 4.89% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 1,925 | 36,117 | 5.33% |
| 2021-07-06 | 1,232 | 23,330 | 5.28% |
| 2021-07-05 | 1,897 | 15,233 | 12.45% |
| 2021-07-04 | 623 | 35,372 | 1.76% |
| 2021-07-03 | 623 | 35,372 | 1.76% |
| 2021-07-02 | 1,640 | 22,463 | 7.3% |
| 2021-07-01 | 1,640 | 22,463 | 7.3% |
| 2021-06-30 | 1,775 | 30,713 | 5.78% |
| 2021-06-29 | 2,626 | 38,954 | 6.74% |
| 2021-06-28 | 3,797 | 22,224 | 17.09% |
| 2021-06-27 | 2,983 | 70,561 | 4.23% |
| 2021-06-26 | 2,983 | 70,561 | 4.23% |
| 2021-06-25 | 2,983 | 70,561 | 4.23% |
| 2021-06-24 | 2,624 | 41,570 | 6.31% |
| 2021-06-23 | 4,424 | 84,524 | 5.23% |
| 2021-06-22 | 5,210 | 40,335 | 12.92% |
| 2021-06-21 | 5,611 | 73,398 | 7.64% |
| 2021-06-20 | 1,647 | 26,094 | 6.31% |
| 2021-06-19 | 1,647 | 26,094 | 6.31% |
| 2021-06-18 | 1,647 | 26,094 | 6.31% |
| 2021-06-17 | 1,957 | 26,452 | 7.4% |
| 2021-06-16 | 1,589 | 38,853 | 4.09% |
| 2021-06-15 | 2,752 | 73,564 | 3.74% |
| 2021-06-14 | 256 | 28,740 | 0.89% |
| 2021-06-13 | 2,656 | 33,069 | 8.03% |
| 2021-06-12 | 2,656 | 33,069 | 8.03% |
| 2021-06-11 | 2,656 | 33,069 | 8.03% |
| 2021-06-10 | 2,626 | 29,263 | 8.97% |
| 2021-06-09 | 116 | 25,333 | 0.46% |
| 2021-06-08 | 765 | 19,182 | 3.99% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 3,928 | -184 | -8,841 | 5,097 |
| 2021-06-08 | 1,019 | -40 | -3,815 | 2,836 |
| 2021-06-09 | -213 | -465 | -4,183 | 4,861 |
| 2021-06-10 | 9,427 | 476 | -2,747 | -7,156 |
| 2021-06-11 | -4,217 | -1,099 | 5,112 | 204 |
| 2021-06-14 | -4,945 | -782 | 3,631 | 2,096 |
| 2021-06-15 | -6,266 | 197 | 2,191 | 3,878 |
| 2021-06-16 | -6,193 | 93 | -388 | 6,488 |
| 2021-06-17 | -1,946 | -528 | 1,483 | 991 |
| 2021-06-18 | 617 | -1,721 | 2,482 | -1,378 |
| 2021-06-21 | -35,665 | -501 | 34,564 | 1,602 |
| 2021-06-22 | -18,954 | -115 | 15,223 | 3,846 |
| 2021-06-23 | -44,304 | 133 | 33,797 | 10,374 |
| 2021-06-24 | -15,894 | 644 | 14,355 | 895 |
| 2021-06-25 | 1,287 | -124 | 6,235 | -7,398 |
| 2021-06-28 | -2,153 | 51 | 5,892 | -3,790 |
| 2021-06-29 | -18,541 | 106 | 11,607 | 6,828 |
| 2021-06-30 | -10,274 | -113 | 8,283 | 2,104 |
| 2021-07-01 | -3,663 | -1 | 4,710 | -1,046 |
| 2021-07-02 | -17,682 | 106 | 14,878 | 2,698 |
| 2021-07-05 | -918 | 253 | 1,875 | -1,210 |
| 2021-07-06 | -7,117 | -1 | 7,136 | -18 |
| 2021-07-07 | -4,517 | 10 | 6,157 | -1,650 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 47,736 | 25,732 | -22,004 |
| 보험 | 55,531 | 14,956 | -40,575 |
| 투신 | 97,913 | 26,870 | -71,043 |
| 사모 | 16,173 | 11,147 | -5,026 |
| 은행 | 565 | 1,070 | 505 |
| 기타금융 | 708 | 7,341 | 6,633 |
| 연기금 등 | 86,612 | 30,938 | -55,674 |
| 기관합계 | 305,238 | 118,054 | -187,184 |
| 기타법인 | 6,977 | 3,372 | -3,605 |
| 개인 | 378,792 | 538,429 | 159,637 |
| 외국인 | 181,051 | 210,951 | 29,900 |
| 기타외국인 | 463 | 1,715 | 1,252 |
| 전체 | 872,521 | 872,521 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:44:40