신세계건설 – 034300

1. 회사 기본정보

회사명(코드)	신세계건설(034300)- KOSPI
업종	건물 건설업
시가총액	179,200,000,000
상장주식수	4,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	16원
2019.12.31(2020.04.22)	현금배당	16원
2018.12.31(2019.04.12)	현금배당	15원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	47,100	47,150	-0.32%	48,683	1.22%
2021-07-06	48,350	47,300	-2.07%	89,738	2.24%
2021-07-05	49,300	48,300	-2.91%	124,837	3.12%
2021-07-02	48,250	49,750	5.96%	339,258	8.48%
2021-07-01	45,900	46,950	2.4%	163,605	4.09%
2021-06-30	46,200	45,850	-0.65%	36,490	0.91%
2021-06-29	46,350	46,150	-0.43%	41,241	1.03%
2021-06-28	45,000	46,350	3.0%	46,799	1.17%
2021-06-25	46,000	45,000	1.12%	31,534	0.79%
2021-06-24	45,000	44,500	-0.22%	16,599	0.41%
2021-06-23	45,100	44,600	-0.89%	20,391	0.51%
2021-06-22	44,900	45,000	0.45%	14,460	0.36%
2021-06-21	45,200	44,800	-0.88%	20,595	0.51%
2021-06-18	45,800	45,200	-0.44%	23,511	0.59%
2021-06-17	45,250	45,400	0.89%	78,236	1.96%
2021-06-16	45,300	45,000	0.56%	20,350	0.51%
2021-06-15	44,600	44,750	0.11%	15,993	0.4%
2021-06-14	44,850	44,700	-0.33%	20,516	0.51%
2021-06-11	45,050	44,850	-0.44%	23,581	0.59%
2021-06-10	45,000	45,050	0.11%	30,187	0.75%
2021-06-09	45,250	45,000	-0.55%	25,392	0.63%
2021-06-08	46,350	45,250	-2.37%	35,887	0.9%

4. 직전 30일 외국인 한도수량

상장주식수	4,000,000
한도수량	4,000,000

날짜	보유수량	지분율	한도소진율
2021-07-07	89,449	2.24%	2.24%
2021-07-06	82,076	2.05%	2.05%
2021-07-05	91,344	2.28%	2.28%
2021-07-01	87,685	2.19%	2.19%
2021-06-30	86,563	2.16%	2.16%
2021-06-29	88,840	2.22%	2.22%
2021-06-28	86,424	2.16%	2.16%
2021-06-25	88,353	2.21%	2.21%
2021-06-24	86,562	2.16%	2.16%
2021-06-23	86,941	2.17%	2.17%
2021-06-22	86,262	2.16%	2.16%
2021-06-21	86,467	2.16%	2.16%
2021-06-18	87,295	2.18%	2.18%
2021-06-17	88,295	2.21%	2.21%
2021-06-16	91,517	2.29%	2.29%
2021-06-15	93,924	2.35%	2.35%
2021-06-14	95,694	2.39%	2.39%
2021-06-11	95,667	2.39%	2.39%
2021-06-10	101,480	2.54%	2.54%
2021-06-09	106,481	2.66%	2.66%
2021-06-08	110,453	2.76%	2.76%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-02	6	163,605	0.0%
2021-07-01	6	163,605	0.0%
2021-06-30	33	36,490	0.09%
2021-06-29	5	41,241	0.01%
2021-06-28	6	46,799	0.01%
2021-06-27	16	31,534	0.05%
2021-06-26	16	31,534	0.05%
2021-06-25	16	31,534	0.05%
2021-06-24	1	16,599	0.01%
2021-06-22	1	14,460	0.01%
2021-06-21	2	20,595	0.01%
2021-06-20	4	23,511	0.02%
2021-06-19	4	23,511	0.02%
2021-06-18	4	23,511	0.02%
2021-06-17	4	78,236	0.01%
2021-06-16	4	20,350	0.02%
2021-06-15	1	15,993	0.01%
2021-06-14	17	20,516	0.08%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,098	-50	-2,883	1,835
2021-06-08	149	-1,960	5,630	-3,819
2021-06-09	-405	35	5,336	-4,966
2021-06-10	-85	2	5,895	-5,812
2021-06-11	-682	27	649	6
2021-06-14	-1,110	70	2,810	-1,770
2021-06-15	-1,409	5	3,771	-2,367
2021-06-16	-1,992	51	5,371	-3,430
2021-06-17	-3,171	-505	4,693	-1,017
2021-06-18	-669	765	745	-841
2021-06-21	-1	120	79	-198
2021-06-22	998	0	-1,676	678
2021-06-23	-2,150	50	2,216	-116
2021-06-24	639	-142	-2,288	1,791
2021-06-25	-1,881	-10	3,820	-1,929
2021-06-28	2,496	-10	-4,902	2,416
2021-06-29	-1,892	0	4,159	-2,267
2021-06-30	-1,598	250	216	1,132
2021-07-01	-1,192	-63	-4,547	5,802
2021-07-02	-384	4,020	-1,205	-2,431
2021-07-05	-9	-413	9,710	-9,288
2021-07-06	-2,557	1,186	-5,974	7,345
2021-07-07	-1,212	681	2,712	-2,181

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	24,667	23,366	-1,301
보험	4	176	172
투신	384	1,469	1,085
사모	97	1,544	1,447
은행	0	0	0
기타금융	0	0	0
연기금 등	26,777	8,355	-18,422
기관합계	51,929	34,910	-17,019
기타법인	4,496	8,605	4,109
개인	1,087,819	1,122,156	34,337
외국인	156,700	135,441	-21,259
기타외국인	831	663	-168
전체	1,301,775	1,301,775	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:44:36