신세계 I&C – 035510

1. 회사 기본정보

회사명(코드)	신세계 I&C(035510)- KOSPI
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	326,800,000,000
상장주식수	1,720,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	50원
2019.12.31(2020.04.06)	현금배당	40원
2018.12.31(2019.03.29)	현금배당	30원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	185,000	184,000	-0.54%	9,454	0.55%
2021-07-06	186,000	185,000	-0.8%	11,894	0.69%
2021-07-05	191,000	186,500	-1.84%	18,910	1.1%
2021-07-02	193,500	190,000	-1.81%	77,182	4.49%
2021-07-01	195,000	193,500	-0.77%	5,084	0.3%
2021-06-30	190,000	195,000	3.17%	27,155	1.58%
2021-06-29	186,500	189,000	1.34%	15,407	0.9%
2021-06-28	190,500	186,500	-2.86%	29,180	1.7%
2021-06-25	213,000	192,000	-4.0%	82,878	4.82%
2021-06-24	197,000	200,000	0.0%	23,029	1.34%
2021-06-23	202,500	200,000	-0.74%	16,021	0.93%
2021-06-22	192,500	201,500	6.05%	29,478	1.71%
2021-06-21	192,500	190,000	-2.56%	17,144	1.0%
2021-06-18	200,000	195,000	-2.5%	34,176	1.99%
2021-06-17	213,500	200,000	-5.21%	60,048	3.49%
2021-06-16	192,500	211,000	9.61%	126,743	7.37%
2021-06-15	201,000	192,500	-3.02%	34,298	1.99%
2021-06-14	180,000	198,500	10.58%	79,338	4.61%
2021-06-11	177,000	179,500	1.41%	6,524	0.38%
2021-06-10	179,000	177,000	-1.12%	11,574	0.67%
2021-06-09	181,000	179,000	-0.28%	9,167	0.53%
2021-06-08	179,000	179,500	1.13%	8,086	0.47%

4. 직전 30일 외국인 한도수량

상장주식수	1,720,000
한도수량	1,720,000

날짜	보유수량	지분율	한도소진율
2021-07-07	64,919	3.77%	3.77%
2021-07-06	68,446	3.98%	3.98%
2021-07-05	73,855	4.29%	4.29%
2021-07-02	45,172	2.63%	2.63%
2021-07-01	45,369	2.64%	2.64%
2021-06-30	46,550	2.71%	2.71%
2021-06-29	48,643	2.83%	2.83%
2021-06-28	47,908	2.79%	2.79%
2021-06-25	55,718	3.24%	3.24%
2021-06-24	57,363	3.34%	3.34%
2021-06-23	59,871	3.48%	3.48%
2021-06-22	59,101	3.44%	3.44%
2021-06-21	58,797	3.42%	3.42%
2021-06-18	58,946	3.43%	3.43%
2021-06-17	64,360	3.74%	3.74%
2021-06-16	62,815	3.65%	3.65%
2021-06-15	63,658	3.7%	3.7%
2021-06-14	57,626	3.35%	3.35%
2021-06-11	57,839	3.36%	3.36%
2021-06-10	57,396	3.34%	3.34%
2021-06-09	58,991	3.43%	3.43%
2021-06-08	58,584	3.41%	3.41%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1	11,892	0.01%
2021-07-05	1	18,910	0.01%
2021-07-04	1	77,182	0.0%
2021-07-03	1	77,182	0.0%
2021-07-02	2	5,084	0.04%
2021-07-01	2	5,084	0.04%
2021-06-30	12	27,155	0.04%
2021-06-29	1	15,407	0.01%
2021-06-28	4	29,180	0.01%
2021-06-27	8	82,878	0.01%
2021-06-26	8	82,878	0.01%
2021-06-25	8	82,878	0.01%
2021-06-22	1	29,478	0.0%
2021-06-21	2	17,144	0.01%
2021-06-20	1	34,176	0.0%
2021-06-19	1	34,176	0.0%
2021-06-18	1	34,176	0.0%
2021-06-17	1	60,048	0.0%
2021-06-16	3	126,743	0.0%
2021-06-15	2	34,298	0.01%
2021-06-14	9	79,338	0.01%
2021-06-09	1	9,167	0.01%
2021-06-08	1	8,086	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	298	-92	1,663	-1,869
2021-06-08	3,006	-100	-3,313	407
2021-06-09	2,663	-493	-1,503	-667
2021-06-10	-1,454	-196	1,207	443
2021-06-11	73	1	58	-132
2021-06-14	8,417	-119	-14,238	5,940
2021-06-15	1,596	-107	-818	-671
2021-06-16	-396	-972	-190	1,558
2021-06-17	-4,459	305	9,592	-5,438
2021-06-18	-5,155	1,400	3,685	70
2021-06-21	-2,474	1,295	1,374	-195
2021-06-22	4,711	517	-5,997	769
2021-06-23	4,272	-14	-1,739	-2,519
2021-06-24	47	2	1,608	-1,657
2021-06-25	-24,417	-1,130	33,911	-8,364
2021-06-28	-7,269	-750	7,367	652
2021-06-29	3,692	-1	-1,638	-2,053
2021-06-30	2,046	6	-1,059	-993
2021-07-01	-3	0	200	-197
2021-07-02	26,026	-59,970	5,255	28,689
2021-07-05	-4,372	16	9,830	-5,474
2021-07-06	-1,573	-28	5,087	-3,486
2021-07-07	-194	29	2,824	-2,659

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	17,840	18,987	1,147
보험	8,755	13,075	4,320
투신	19,334	43,404	24,070
사모	20,149	15,046	-5,103
은행	0	0	0
기타금융	1,571	280	-1,291
연기금 등	34,429	16,367	-18,062
기관합계	102,078	107,159	5,081
기타법인	64,701	4,300	-60,401
개인	490,006	543,172	53,166
외국인	83,705	86,243	2,538
기타외국인	1,644	1,260	-384
전체	742,134	742,134	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:44:32