1. 회사 기본정보
| 회사명(코드) | 신세계(004170)- KOSPI |
|---|---|
| 업종 | 종합 소매업 |
| 시가총액 | 2,766,495,861,000 |
| 상장주식수 | 9,845,181 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.19) | 현금배당 | 30원 |
| 2019.12.31(2020.04.20) | 현금배당 | 40원 |
| 2018.12.31(2019.04.11) | 현금배당 | 40원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 283,500 | 278,500 | -2.11% | 106,913 | 1.09% |
| 2021-07-06 | 280,500 | 284,500 | 1.25% | 65,282 | 0.66% |
| 2021-07-05 | 282,500 | 281,000 | -0.35% | 48,580 | 0.49% |
| 2021-07-02 | 281,000 | 282,000 | 0.0% | 44,229 | 0.45% |
| 2021-07-01 | 284,500 | 282,000 | -1.23% | 63,649 | 0.65% |
| 2021-06-30 | 285,000 | 285,500 | -0.7% | 71,789 | 0.73% |
| 2021-06-29 | 285,500 | 287,500 | 0.88% | 103,800 | 1.05% |
| 2021-06-28 | 284,500 | 285,000 | 0.35% | 142,695 | 1.45% |
| 2021-06-25 | 285,000 | 284,000 | 2.53% | 219,637 | 2.23% |
| 2021-06-24 | 278,500 | 277,000 | -0.54% | 145,145 | 1.47% |
| 2021-06-23 | 282,500 | 278,500 | -1.07% | 128,263 | 1.3% |
| 2021-06-22 | 283,500 | 281,500 | 0.18% | 125,190 | 1.27% |
| 2021-06-21 | 280,000 | 281,000 | 0.54% | 186,855 | 1.9% |
| 2021-06-18 | 291,500 | 279,500 | -4.12% | 477,758 | 4.85% |
| 2021-06-17 | 305,500 | 291,500 | -4.43% | 472,531 | 4.8% |
| 2021-06-16 | 302,000 | 305,000 | 1.33% | 184,091 | 1.87% |
| 2021-06-15 | 301,000 | 301,000 | 0.33% | 61,565 | 0.63% |
| 2021-06-14 | 300,500 | 300,000 | 0.17% | 63,462 | 0.64% |
| 2021-06-11 | 305,500 | 299,500 | -1.8% | 114,045 | 1.16% |
| 2021-06-10 | 308,000 | 305,000 | -0.49% | 77,389 | 0.79% |
| 2021-06-09 | 306,000 | 306,500 | -0.49% | 98,949 | 1.01% |
| 2021-06-08 | 306,000 | 308,000 | 0.82% | 66,398 | 0.67% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 9,845,181 |
|---|---|
| 한도수량 | 9,845,181 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 2,752,652 | 27.95% | 27.95% |
| 2021-07-06 | 2,742,583 | 27.86% | 27.86% |
| 2021-07-05 | 2,740,761 | 27.84% | 27.84% |
| 2021-07-02 | 2,740,150 | 27.83% | 27.83% |
| 2021-07-01 | 2,736,576 | 27.8% | 27.8% |
| 2021-06-30 | 2,723,947 | 27.67% | 27.67% |
| 2021-06-29 | 2,667,964 | 27.09% | 27.09% |
| 2021-06-28 | 2,661,727 | 27.05% | 27.05% |
| 2021-06-25 | 2,654,287 | 26.95% | 26.95% |
| 2021-06-24 | 2,650,640 | 26.92% | 26.92% |
| 2021-06-23 | 2,654,522 | 26.95% | 26.95% |
| 2021-06-22 | 2,651,835 | 26.94% | 26.94% |
| 2021-06-21 | 2,675,175 | 27.17% | 27.17% |
| 2021-06-18 | 2,847,093 | 28.92% | 28.92% |
| 2021-06-17 | 2,945,953 | 29.92% | 29.92% |
| 2021-06-16 | 2,938,410 | 29.84% | 29.84% |
| 2021-06-15 | 2,936,480 | 29.83% | 29.83% |
| 2021-06-14 | 2,925,418 | 29.7% | 29.7% |
| 2021-06-11 | 2,956,424 | 30.03% | 30.03% |
| 2021-06-10 | 2,949,985 | 29.95% | 29.95% |
| 2021-06-09 | 2,930,550 | 29.77% | 29.77% |
| 2021-06-08 | 2,905,451 | 29.52% | 29.52% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 9,543 | 107,193 | 8.9% |
| 2021-07-06 | 6,168 | 65,232 | 9.46% |
| 2021-07-05 | 1,438 | 48,563 | 2.96% |
| 2021-07-04 | 1,816 | 44,229 | 4.11% |
| 2021-07-03 | 1,816 | 44,229 | 4.11% |
| 2021-07-02 | 2,922 | 63,649 | 4.59% |
| 2021-07-01 | 2,922 | 63,649 | 4.59% |
| 2021-06-30 | 4,579 | 71,789 | 6.38% |
| 2021-06-29 | 2,204 | 103,800 | 2.12% |
| 2021-06-28 | 4,751 | 142,695 | 3.33% |
| 2021-06-27 | 18,959 | 219,637 | 8.63% |
| 2021-06-26 | 18,959 | 219,637 | 8.63% |
| 2021-06-25 | 18,959 | 219,637 | 8.63% |
| 2021-06-24 | 7,854 | 145,145 | 5.41% |
| 2021-06-23 | 8,837 | 128,263 | 6.89% |
| 2021-06-22 | 6,183 | 125,190 | 4.94% |
| 2021-06-21 | 11,139 | 186,855 | 5.96% |
| 2021-06-20 | 11,276 | 477,758 | 2.36% |
| 2021-06-19 | 11,276 | 477,758 | 2.36% |
| 2021-06-18 | 11,276 | 477,758 | 2.36% |
| 2021-06-17 | 32,068 | 472,531 | 6.79% |
| 2021-06-16 | 4,951 | 184,091 | 2.69% |
| 2021-06-15 | 1,508 | 61,565 | 2.45% |
| 2021-06-14 | 6,111 | 63,462 | 9.63% |
| 2021-06-13 | 4,596 | 114,045 | 4.03% |
| 2021-06-12 | 4,596 | 114,045 | 4.03% |
| 2021-06-11 | 4,596 | 114,045 | 4.03% |
| 2021-06-10 | 2,655 | 77,389 | 3.43% |
| 2021-06-09 | 2,233 | 98,949 | 2.26% |
| 2021-06-08 | 3,519 | 66,398 | 5.3% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -12,555 | 152 | 12,738 | -335 |
| 2021-06-08 | -17,485 | -26 | -7,231 | 24,742 |
| 2021-06-09 | -6,225 | -374 | -17,872 | 24,471 |
| 2021-06-10 | -14,939 | -539 | 9,174 | 6,304 |
| 2021-06-11 | -25,418 | 178 | 56,031 | -30,791 |
| 2021-06-14 | -15,707 | 88 | 4,424 | 11,195 |
| 2021-06-15 | -6,695 | -658 | 5,290 | 2,063 |
| 2021-06-16 | -29,942 | 2,393 | 19,617 | 7,932 |
| 2021-06-17 | -180,346 | -51 | 279,914 | -99,517 |
| 2021-06-18 | -99,891 | 998 | 271,021 | -172,128 |
| 2021-06-21 | -32,143 | -126 | 57,268 | -24,999 |
| 2021-06-22 | -18,536 | 75 | 15,864 | 2,597 |
| 2021-06-23 | -33,266 | -834 | 38,633 | -4,533 |
| 2021-06-24 | -31,862 | -2,040 | 31,197 | 2,705 |
| 2021-06-25 | -19,795 | 250 | 11,937 | 7,608 |
| 2021-06-28 | -4,036 | 2,011 | -14,367 | 16,392 |
| 2021-06-29 | -16,414 | 1,297 | -24,495 | 39,612 |
| 2021-06-30 | -10,026 | 448 | 14,812 | -5,234 |
| 2021-07-01 | -16,101 | -1,009 | 13,443 | 3,667 |
| 2021-07-02 | -5,106 | 32 | 4,807 | 267 |
| 2021-07-05 | -13,029 | 45 | 11,192 | 1,792 |
| 2021-07-06 | 2,478 | 559 | -12,992 | 9,955 |
| 2021-07-07 | -28,953 | -458 | 40,034 | -10,623 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 155,494 | 121,506 | -33,988 |
| 보험 | 166,362 | 17,935 | -148,427 |
| 투신 | 195,922 | 27,458 | -168,464 |
| 사모 | 63,453 | 12,530 | -50,923 |
| 은행 | 3,669 | 843 | -2,826 |
| 기타금융 | 4,209 | 1,564 | -2,645 |
| 연기금 등 | 315,363 | 86,644 | -228,719 |
| 기관합계 | 904,472 | 268,480 | -635,992 |
| 기타법인 | 14,930 | 17,341 | 2,411 |
| 개인 | 1,386,809 | 2,207,248 | 820,439 |
| 외국인 | 831,138 | 640,215 | -190,923 |
| 기타외국인 | 4,561 | 8,626 | 4,065 |
| 전체 | 3,141,910 | 3,141,910 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:44:29