신세계푸드 – 031440

1. 회사 기본정보

회사명(코드)	신세계푸드(031440)- KOSPI
업종	음식점업
시가총액	381,439,280,000
상장주식수	3,872,480

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	15원
2019.12.31(2020.04.13)	현금배당	15원
2018.12.31(2019.04.11)	현금배당	15원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	100,500	100,000	-0.99%	21,724	0.56%
2021-07-06	103,000	101,000	-1.46%	20,649	0.53%
2021-07-05	100,500	102,500	2.5%	29,651	0.77%
2021-07-02	100,000	100,000	0.0%	10,284	0.27%
2021-07-01	101,000	100,000	-1.48%	8,805	0.23%
2021-06-30	100,000	101,500	1.6%	23,501	0.61%
2021-06-29	98,200	99,900	2.04%	30,620	0.79%
2021-06-28	98,800	97,900	-0.91%	24,594	0.64%
2021-06-25	100,000	98,800	1.02%	13,773	0.36%
2021-06-24	99,000	97,800	-1.21%	13,542	0.35%
2021-06-23	99,900	99,000	-0.9%	19,683	0.51%
2021-06-22	99,900	99,900	1.42%	12,293	0.32%
2021-06-21	100,500	98,500	-1.99%	33,456	0.86%
2021-06-18	102,500	100,500	-1.95%	26,432	0.68%
2021-06-17	103,000	102,500	-0.49%	22,694	0.59%
2021-06-16	102,000	103,000	0.98%	16,967	0.44%
2021-06-15	101,500	102,000	0.0%	18,623	0.48%
2021-06-14	105,000	102,000	-2.86%	21,837	0.56%
2021-06-11	102,500	105,000	3.45%	40,164	1.04%
2021-06-10	101,000	101,500	1.0%	28,285	0.73%
2021-06-09	101,500	100,500	-0.99%	27,716	0.72%
2021-06-08	101,500	101,500	0.0%	39,036	1.01%

4. 직전 30일 외국인 한도수량

상장주식수	3,872,480
한도수량	3,872,480

날짜	보유수량	지분율	한도소진율
2021-07-07	200,221	5.17%	5.17%
2021-07-06	206,364	5.33%	5.33%
2021-07-05	203,947	5.27%	5.27%
2021-07-01	206,274	5.33%	5.33%
2021-06-30	205,150	5.3%	5.3%
2021-06-29	201,930	5.21%	5.21%
2021-06-28	197,499	5.1%	5.1%
2021-06-25	199,969	5.16%	5.16%
2021-06-24	200,106	5.17%	5.17%
2021-06-23	200,689	5.18%	5.18%
2021-06-22	198,129	5.12%	5.12%
2021-06-21	201,204	5.2%	5.2%
2021-06-18	204,805	5.29%	5.29%
2021-06-17	202,965	5.24%	5.24%
2021-06-16	202,159	5.22%	5.22%
2021-06-15	200,991	5.19%	5.19%
2021-06-14	204,377	5.28%	5.28%
2021-06-11	201,745	5.21%	5.21%
2021-06-10	192,842	4.98%	4.98%
2021-06-09	192,628	4.97%	4.97%
2021-06-08	183,656	4.74%	4.74%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	2	21,882	0.01%
2021-07-06	2	20,649	0.01%
2021-07-05	14	29,649	0.05%
2021-07-04	30	10,284	0.29%
2021-07-03	30	10,284	0.29%
2021-07-02	24	8,805	0.27%
2021-07-01	24	8,805	0.27%
2021-06-30	1,039	23,501	4.42%
2021-06-29	2	30,620	0.01%
2021-06-28	4	24,594	0.02%
2021-06-27	30	13,773	0.22%
2021-06-26	30	13,773	0.22%
2021-06-25	30	13,773	0.22%
2021-06-24	1	13,542	0.01%
2021-06-23	2	19,683	0.01%
2021-06-22	1	12,293	0.01%
2021-06-21	4	33,456	0.01%
2021-06-20	2	26,432	0.01%
2021-06-19	2	26,432	0.01%
2021-06-18	2	26,432	0.01%
2021-06-17	5	22,694	0.02%
2021-06-16	5	16,967	0.03%
2021-06-15	2	18,623	0.01%
2021-06-14	20	21,837	0.09%
2021-06-13	1	40,164	0.0%
2021-06-12	1	40,164	0.0%
2021-06-11	1	40,164	0.0%
2021-06-10	7	28,285	0.02%
2021-06-08	1	39,036	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-18,867	138	13,383	5,346
2021-06-08	-7,997	-448	-689	9,134
2021-06-09	-6,232	0	5,997	235
2021-06-10	-5,696	-3	-3,144	8,843
2021-06-11	5,386	390	-8,267	2,491
2021-06-14	-3,314	84	6,569	-3,339
2021-06-15	-2,027	20	839	1,168
2021-06-16	1,016	-35	-1,811	830
2021-06-17	-5,921	0	4,081	1,840
2021-06-18	-2,992	10	6,578	-3,596
2021-06-21	-2,901	30	5,895	-3,024
2021-06-22	867	308	-3,736	2,561
2021-06-23	545	-40	75	-580
2021-06-24	-2,499	-30	2,426	103
2021-06-25	2,854	0	-235	-2,619
2021-06-28	-7,204	-77	7,850	-569
2021-06-29	12,237	-8	-16,489	4,260
2021-06-30	3,205	-20	-4,486	1,301
2021-07-01	-9	1	1,190	-1,182
2021-07-02	717	1	404	-1,122
2021-07-05	9,428	-10	-11,786	2,368
2021-07-06	-8	-19	6,131	-6,104
2021-07-07	797	11	942	-1,750

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	14,796	4,050	-10,746
보험	7,579	4,482	-3,097
투신	33,237	21,909	-11,328
사모	9,231	13,880	4,649
은행	2,973	0	-2,973
기타금융	0	0	0
연기금 등	22,804	17,684	-5,120
기관합계	90,620	62,005	-28,615
기타법인	1,035	1,338	303
개인	389,306	401,023	11,717
외국인	84,253	100,335	16,082
기타외국인	476	989	513
전체	565,690	565,690	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:44:44