삼화전기 – 009470

1. 회사 기본정보

회사명(코드)	삼화전기(009470)- KOSPI
업종	전자부품 제조업
시가총액	223,877,807,000
상장주식수	6,613,820

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	10원
2019.12.31(2020.04.24)	현금배당	10원
2018.12.31(2019.04.25)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	37,000	36,950	-0.14%	45,645	0.69%
2021-07-06	37,200	37,000	-0.54%	41,760	0.63%
2021-07-05	37,000	37,200	1.09%	57,965	0.88%
2021-07-02	37,400	36,800	-1.21%	45,899	0.69%
2021-07-01	38,000	37,250	-0.67%	98,316	1.49%
2021-06-30	36,750	37,500	2.32%	115,209	1.74%
2021-06-29	35,600	36,650	2.66%	128,768	1.95%
2021-06-28	35,600	35,700	0.42%	54,724	0.83%
2021-06-25	35,700	35,550	-0.42%	63,790	0.96%
2021-06-24	35,850	35,700	0.0%	98,436	1.49%
2021-06-23	34,450	35,700	4.69%	222,002	3.36%
2021-06-22	34,000	34,100	0.74%	63,252	0.96%
2021-06-21	34,300	33,850	-1.6%	69,544	1.05%
2021-06-18	33,750	34,400	2.08%	186,012	2.81%
2021-06-17	33,500	33,700	0.45%	36,962	0.56%
2021-06-16	33,600	33,550	-0.15%	39,797	0.6%
2021-06-15	33,900	33,600	-0.59%	48,152	0.73%
2021-06-14	33,000	33,800	2.42%	65,743	0.99%
2021-06-11	32,600	33,000	1.23%	64,879	0.98%
2021-06-10	32,500	32,600	0.31%	45,994	0.7%
2021-06-09	32,700	32,500	-0.61%	43,712	0.66%
2021-06-08	33,500	32,700	-2.68%	57,715	0.87%

4. 직전 30일 외국인 한도수량

상장주식수	6,613,820
한도수량	6,613,820

날짜	보유수량	지분율	한도소진율
2021-07-07	1,800,687	27.23%	27.23%
2021-07-06	1,798,475	27.19%	27.19%
2021-07-05	1,787,447	27.03%	27.03%
2021-07-01	1,807,624	27.33%	27.33%
2021-06-30	1,818,032	27.48%	27.48%
2021-06-29	1,784,457	26.98%	26.98%
2021-06-28	1,788,046	27.03%	27.03%
2021-06-25	1,795,140	27.14%	27.14%
2021-06-24	1,832,145	27.7%	27.7%
2021-06-23	1,781,483	26.94%	26.94%
2021-06-22	1,780,923	26.94%	26.94%
2021-06-21	1,787,678	27.03%	27.03%
2021-06-18	1,760,172	26.61%	26.61%
2021-06-17	1,750,350	26.47%	26.47%
2021-06-16	1,738,916	26.3%	26.3%
2021-06-15	1,747,208	26.42%	26.42%
2021-06-14	1,728,601	26.14%	26.14%
2021-06-11	1,720,102	26.02%	26.02%
2021-06-10	1,712,350	25.89%	25.89%
2021-06-09	1,705,897	25.8%	25.8%
2021-06-08	1,707,598	25.81%	25.81%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1	41,760	0.0%
2021-07-04	1	45,899	0.0%
2021-07-03	1	45,899	0.0%
2021-07-02	6	98,316	0.01%
2021-07-01	6	98,316	0.01%
2021-06-30	58	115,209	0.05%
2021-06-29	5	128,768	0.0%
2021-06-28	9	54,724	0.02%
2021-06-27	36	63,790	0.06%
2021-06-26	36	63,790	0.06%
2021-06-25	36	63,790	0.06%
2021-06-24	1	98,436	0.0%
2021-06-23	1	222,002	0.0%
2021-06-22	1	63,252	0.0%
2021-06-21	6	69,544	0.01%
2021-06-20	3	186,012	0.0%
2021-06-19	3	186,012	0.0%
2021-06-18	3	186,012	0.0%
2021-06-17	9	36,962	0.02%
2021-06-16	8	39,797	0.02%
2021-06-15	3	48,152	0.01%
2021-06-14	30	65,743	0.05%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,467	-1	908	-2,374
2021-06-08	-2,289	-2,449	7,332	-2,594
2021-06-09	64	0	-6,057	5,993
2021-06-10	44	0	-7,918	7,874
2021-06-11	1,586	0	-9,918	8,332
2021-06-14	339	-99	-18,865	18,625
2021-06-15	607	11	7,617	-8,235
2021-06-16	-83	-4,699	-6,590	11,372
2021-06-17	1,981	-2,299	-9,529	9,847
2021-06-18	-3	-1,800	-24,199	26,002
2021-06-21	1,403	250	5,102	-6,755
2021-06-22	4,644	0	-2,478	-2,166
2021-06-23	10,287	-9,686	-51,481	50,880
2021-06-24	2,991	-709	34,357	-36,639
2021-06-25	3,693	100	3,301	-7,094
2021-06-28	-1,509	1,000	4,018	-3,509
2021-06-29	-40	550	-34,047	33,537
2021-06-30	-71	0	10,475	-10,404
2021-07-01	-10	3,770	18,382	-22,142
2021-07-02	4	2,150	-4,033	1,879
2021-07-05	4	3,678	-14,713	11,031
2021-07-06	100	6,000	-8,695	2,595
2021-07-07	4	-100	-9,782	9,878

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,708	4,219	2,511
보험	80	111	31
투신	332	9,514	9,182
사모	1,010	13	-997
은행	0	0	0
기타금융	0	0	0
연기금 등	1,518	16,004	14,486
기관합계	4,648	29,861	25,213
기타법인	25,456	21,123	-4,333
개인	1,471,882	1,355,069	-116,813
외국인	239,327	337,034	97,707
기타외국인	11,971	10,197	-1,774
전체	1,753,284	1,753,284	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:40:41