삼화왕관 – 004450

1. 회사 기본정보

회사명(코드)	삼화왕관(004450)- KOSPI
업종	기타 금속 가공제품 제조업
시가총액	99,855,466,650
상장주식수	2,154,379

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.15)	현금배당	15원
2020.06.30(2020.08.14)	현금배당	10원
2019.12.31(2020.04.16)	현금배당	17원
2019.06.30(2019.08.14)	현금배당	10원
2018.12.31(2019.04.18)	현금배당	17원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	46,550	46,550	0.0%	920	0.04%
2021-07-06	46,550	46,550	0.0%	489	0.02%
2021-07-05	46,500	46,550	0.11%	787	0.04%
2021-07-02	46,500	46,500	0.0%	713	0.03%
2021-07-01	46,400	46,500	0.11%	392	0.02%
2021-06-30	46,350	46,450	0.22%	738	0.03%
2021-06-29	46,350	46,350	0.0%	518	0.02%
2021-06-28	46,250	46,350	0.22%	1,296	0.06%
2021-06-25	45,450	46,250	1.31%	823	0.04%
2021-06-24	45,300	45,650	0.77%	1,280	0.06%
2021-06-23	47,050	45,300	-2.16%	1,647	0.08%
2021-06-22	46,350	46,300	-0.11%	512	0.02%
2021-06-21	46,550	46,350	-0.43%	803	0.04%
2021-06-18	46,900	46,550	1.2%	1,466	0.07%
2021-06-17	46,400	46,000	-0.65%	814	0.04%
2021-06-16	45,100	46,300	3.46%	6,516	0.3%
2021-06-15	44,200	44,750	1.24%	522	0.02%
2021-06-14	44,500	44,200	0.0%	834	0.04%
2021-06-11	43,900	44,200	0.68%	2,417	0.11%
2021-06-10	43,400	43,900	0.11%	1,002	0.05%
2021-06-09	43,700	43,850	0.34%	2,198	0.1%
2021-06-08	43,700	43,700	0.0%	728	0.03%

4. 직전 30일 외국인 한도수량

상장주식수	2,154,379
한도수량	2,154,379

날짜	보유수량	지분율	한도소진율
2021-07-07	169,402	7.86%	7.86%
2021-07-06	169,402	7.86%	7.86%
2021-07-05	169,402	7.86%	7.86%
2021-07-01	169,402	7.86%	7.86%
2021-06-30	169,407	7.86%	7.86%
2021-06-29	169,407	7.86%	7.86%
2021-06-28	169,416	7.86%	7.86%
2021-06-25	169,416	7.86%	7.86%
2021-06-24	169,418	7.86%	7.86%
2021-06-23	169,416	7.86%	7.86%
2021-06-22	169,416	7.86%	7.86%
2021-06-21	169,416	7.86%	7.86%
2021-06-18	169,416	7.86%	7.86%
2021-06-17	169,416	7.86%	7.86%
2021-06-16	169,416	7.86%	7.86%
2021-06-15	169,416	7.86%	7.86%
2021-06-14	169,416	7.86%	7.86%
2021-06-11	169,416	7.86%	7.86%
2021-06-10	169,416	7.86%	7.86%
2021-06-09	169,416	7.86%	7.86%
2021-06-08	169,376	7.86%	7.86%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	920	0.11%
2021-07-06	1	489	0.2%
2021-07-05	2	787	0.25%
2021-07-04	2	713	0.28%
2021-07-03	2	713	0.28%
2021-07-02	5	392	1.28%
2021-07-01	5	392	1.28%
2021-06-30	12	738	1.63%
2021-06-29	3	518	0.58%
2021-06-28	4	1,296	0.31%
2021-06-27	15	823	1.82%
2021-06-26	15	823	1.82%
2021-06-25	15	823	1.82%
2021-06-22	1	512	0.2%
2021-06-21	2	803	0.25%
2021-06-20	2	1,466	0.14%
2021-06-19	2	1,466	0.14%
2021-06-18	2	1,466	0.14%
2021-06-17	2	814	0.25%
2021-06-15	1	522	0.19%
2021-06-14	9	834	1.08%
2021-06-08	1	728	0.14%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1	0	1	0
2021-06-08	-1	0	-39	40
2021-06-09	0	0	0	0
2021-06-10	0	0	0	0
2021-06-11	-1	0	1	0
2021-06-14	-8	0	8	0
2021-06-15	-4	0	3	1
2021-06-16	-18	0	68	-50
2021-06-17	-5	0	5	0
2021-06-18	-2	0	2	0
2021-06-21	-2	0	2	0
2021-06-22	-1	0	1	0
2021-06-23	-29	0	27	2
2021-06-24	0	0	1	-1
2021-06-25	-15	0	15	0
2021-06-28	-4	0	14	-10
2021-06-29	-3	0	3	0
2021-06-30	-12	0	17	-5
2021-07-01	-6	0	6	0
2021-07-02	-2	0	2	0
2021-07-05	-2	0	2	0
2021-07-06	-1	0	1	0
2021-07-07	-1	0	602	-601

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	73	3	-70
보험	1	0	-1
투신	0	0	0
사모	51	4	-47
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	125	7	-118
기타법인	0	0	0
개인	27,532	28,274	742
외국인	616	42	-574
기타외국인	52	2	-50
전체	28,325	28,325	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:40:37