삼화전자 – 011230

1. 회사 기본정보

회사명(코드)	삼화전자(011230)- KOSPI
업종	영상 및 음향기기 제조업
시가총액	42,982,133,400
상장주식수	10,457,940

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,210	4,235	0.59%	34,012	0.33%
2021-07-06	4,255	4,210	0.48%	39,302	0.38%
2021-07-05	4,120	4,190	1.7%	34,642	0.33%
2021-07-02	4,160	4,120	0.12%	92,433	0.88%
2021-07-01	4,280	4,115	-3.86%	102,612	0.98%
2021-06-30	4,225	4,280	1.3%	40,995	0.39%
2021-06-29	4,230	4,225	0.36%	79,456	0.76%
2021-06-28	4,130	4,210	0.84%	43,175	0.41%
2021-06-25	4,205	4,175	-1.3%	173,235	1.66%
2021-06-24	4,160	4,230	2.67%	276,174	2.64%
2021-06-23	4,140	4,120	-0.48%	37,589	0.36%
2021-06-22	4,105	4,140	0.73%	50,628	0.48%
2021-06-21	4,200	4,110	-2.61%	76,589	0.73%
2021-06-18	4,230	4,220	-0.24%	50,272	0.48%
2021-06-17	4,305	4,230	-1.74%	127,514	1.22%
2021-06-16	4,115	4,305	4.62%	326,608	3.12%
2021-06-15	4,050	4,115	1.6%	107,445	1.03%
2021-06-14	4,100	4,050	0.5%	23,069	0.22%
2021-06-11	4,055	4,030	-0.62%	84,570	0.81%
2021-06-10	4,040	4,055	-0.61%	53,430	0.51%
2021-06-09	4,140	4,080	0.0%	49,016	0.47%
2021-06-08	4,075	4,080	0.12%	113,681	1.09%

4. 직전 30일 외국인 한도수량

상장주식수	10,457,940
한도수량	10,457,940

날짜	보유수량	지분율	한도소진율
2021-07-07	774,551	7.41%	7.41%
2021-07-06	771,607	7.38%	7.38%
2021-07-05	772,360	7.39%	7.39%
2021-07-02	773,480	7.4%	7.4%
2021-07-01	772,566	7.39%	7.39%
2021-06-30	779,118	7.45%	7.45%
2021-06-29	784,536	7.5%	7.5%
2021-06-28	780,463	7.46%	7.46%
2021-06-25	776,294	7.42%	7.42%
2021-06-24	770,891	7.37%	7.37%
2021-06-23	767,353	7.34%	7.34%
2021-06-22	761,680	7.28%	7.28%
2021-06-21	756,750	7.24%	7.24%
2021-06-18	757,220	7.24%	7.24%
2021-06-17	785,801	7.51%	7.51%
2021-06-16	756,770	7.24%	7.24%
2021-06-15	750,294	7.17%	7.17%
2021-06-14	751,017	7.18%	7.18%
2021-06-11	750,090	7.17%	7.17%
2021-06-10	735,372	7.03%	7.03%
2021-06-09	740,368	7.08%	7.08%
2021-06-08	723,464	6.92%	6.92%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	34,082	0.0%
2021-07-06	2	39,302	0.01%
2021-07-05	3	34,642	0.01%
2021-07-04	4	92,433	0.0%
2021-07-03	4	92,433	0.0%
2021-07-02	6	102,612	0.01%
2021-07-01	6	102,612	0.01%
2021-06-30	52	40,995	0.13%
2021-06-28	4	43,175	0.01%
2021-06-27	5	173,235	0.0%
2021-06-26	5	173,235	0.0%
2021-06-25	5	173,235	0.0%
2021-06-23	2	37,589	0.01%
2021-06-22	2	50,628	0.0%
2021-06-21	5	76,589	0.01%
2021-06-20	3	50,272	0.01%
2021-06-19	3	50,272	0.01%
2021-06-18	3	50,272	0.01%
2021-06-17	10	127,514	0.01%
2021-06-16	9	326,608	0.0%
2021-06-15	23	107,445	0.02%
2021-06-14	26	23,069	0.11%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-500	11,591	-11,091
2021-06-08	0	0	-18,104	18,104
2021-06-09	0	-400	5,396	-4,996
2021-06-10	0	0	-14,718	14,718
2021-06-11	-4	-362	-561	927
2021-06-14	-25	0	748	-723
2021-06-15	-39	0	-6,437	6,476
2021-06-16	-8	300	-29,890	29,598
2021-06-17	-26	50	28,559	-28,583
2021-06-18	-3	0	473	-470
2021-06-21	-5	387	-5,312	4,930
2021-06-22	-2	0	-5,808	5,810
2021-06-23	-56	20	-3,502	3,538
2021-06-24	9,862	0	-15,865	6,003
2021-06-25	-9,867	-20	6,306	3,581
2021-06-28	-4	0	-4,069	4,073
2021-06-29	0	1,184	4,268	-5,452
2021-06-30	194	0	6,358	-6,552
2021-07-01	-22	0	-1,012	1,034
2021-07-02	-4	0	1,003	-999
2021-07-05	-3	0	876	-873
2021-07-06	-2	0	-3,401	3,403
2021-07-07	3	0	-2,226	2,223

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	206	7	-199
보험	0	0	0
투신	0	0	0
사모	17,070	17,012	-58
은행	0	0	0
기타금융	0	0	0
연기금 등	0	246	246
기관합계	17,276	17,265	-11
기타법인	2,122	2,781	659
개인	1,851,402	1,806,075	-45,327
외국인	190,592	232,944	42,352
기타외국인	1,140	3,467	2,327
전체	2,062,532	2,062,532	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:40:44