삼진제약 – 005500

1. 회사 기본정보

회사명(코드)	삼진제약(005500)- KOSPI
업종	의약품 제조업
시가총액	369,045,000,000
상장주식수	13,900,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.19)	현금배당	80원
2019.12.31(2020.04.13)	현금배당	80원
2018.12.31(2019.04.15)	현금배당	80원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	27,650	27,600	-0.54%	44,949	0.32%
2021-07-06	28,050	27,750	-1.07%	73,296	0.53%
2021-07-05	27,550	28,050	2.75%	204,559	1.47%
2021-07-02	27,550	27,300	-0.91%	48,112	0.35%
2021-07-01	27,800	27,550	-0.36%	67,010	0.48%
2021-06-30	27,600	27,650	0.55%	62,456	0.45%
2021-06-29	26,900	27,500	2.61%	98,795	0.71%
2021-06-28	26,650	26,800	1.13%	38,163	0.27%
2021-06-25	26,500	26,500	0.57%	26,244	0.19%
2021-06-24	27,100	26,350	-1.68%	65,377	0.47%
2021-06-23	26,700	26,800	0.56%	44,483	0.32%
2021-06-22	26,700	26,650	0.38%	27,061	0.19%
2021-06-21	26,950	26,550	-2.03%	98,877	0.71%
2021-06-18	27,450	27,100	-0.73%	54,506	0.39%
2021-06-17	27,100	27,300	0.0%	43,523	0.31%
2021-06-16	27,600	27,300	-1.09%	47,565	0.34%
2021-06-15	27,800	27,600	-0.72%	65,562	0.47%
2021-06-14	28,200	27,800	0.36%	162,540	1.17%
2021-06-11	27,150	27,700	2.78%	197,621	1.42%
2021-06-10	27,050	26,950	-1.28%	107,529	0.77%
2021-06-09	27,400	27,300	-0.18%	77,409	0.56%
2021-06-08	27,950	27,350	-1.97%	98,507	0.71%

4. 직전 30일 외국인 한도수량

상장주식수	13,900,000
한도수량	13,900,000

날짜	보유수량	지분율	한도소진율
2021-07-07	2,009,604	14.46%	14.46%
2021-07-06	2,042,559	14.69%	14.69%
2021-07-05	1,991,287	14.33%	14.33%
2021-07-02	1,992,140	14.33%	14.33%
2021-07-01	1,981,138	14.25%	14.25%
2021-06-30	1,982,303	14.26%	14.26%
2021-06-29	1,970,154	14.17%	14.17%
2021-06-28	1,963,914	14.13%	14.13%
2021-06-25	1,962,369	14.12%	14.12%
2021-06-24	1,966,941	14.15%	14.15%
2021-06-23	1,970,451	14.18%	14.18%
2021-06-22	1,972,429	14.19%	14.19%
2021-06-21	1,992,614	14.34%	14.34%
2021-06-18	2,014,645	14.49%	14.49%
2021-06-17	2,029,620	14.6%	14.6%
2021-06-16	2,039,018	14.67%	14.67%
2021-06-15	2,058,614	14.81%	14.81%
2021-06-14	2,093,831	15.06%	15.06%
2021-06-11	2,083,666	14.99%	14.99%
2021-06-10	2,072,037	14.91%	14.91%
2021-06-09	2,076,396	14.94%	14.94%
2021-06-08	2,094,705	15.07%	15.07%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	5	73,206	0.01%
2021-07-05	429	204,559	0.21%
2021-07-04	46	48,112	0.1%
2021-07-03	46	48,112	0.1%
2021-07-02	70	67,010	0.1%
2021-07-01	70	67,010	0.1%
2021-06-30	117	62,456	0.19%
2021-06-29	25	98,795	0.03%
2021-06-28	35	38,163	0.09%
2021-06-27	251	26,244	0.96%
2021-06-26	251	26,244	0.96%
2021-06-25	251	26,244	0.96%
2021-06-24	3	65,377	0.0%
2021-06-23	165	44,483	0.37%
2021-06-22	47	27,061	0.17%
2021-06-21	160	98,877	0.16%
2021-06-20	14	54,506	0.03%
2021-06-19	14	54,506	0.03%
2021-06-18	14	54,506	0.03%
2021-06-17	26	43,523	0.06%
2021-06-16	22	47,565	0.05%
2021-06-15	1	65,562	0.0%
2021-06-14	142	162,540	0.09%
2021-06-13	1	197,621	0.0%
2021-06-12	1	197,621	0.0%
2021-06-11	1	197,621	0.0%
2021-06-08	105	98,507	0.11%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-3,450	2,202	12,499	-11,251
2021-06-08	361	1,983	14,366	-16,710
2021-06-09	359	6,987	-3,012	-4,334
2021-06-10	-34,981	466	22,870	11,645
2021-06-11	-5,515	2,005	-6,577	10,087
2021-06-14	672	-346	34,891	-35,217
2021-06-15	250	1,562	20,607	-22,419
2021-06-16	-1,198	3,503	7,093	-9,398
2021-06-17	-403	2,000	13,378	-14,975
2021-06-18	146	3,571	18,289	-22,006
2021-06-21	740	12,094	7,304	-20,138
2021-06-22	-2,752	7	4,723	-1,978
2021-06-23	-3,901	5,935	1,439	-3,473
2021-06-24	-5,793	3,030	7,335	-4,572
2021-06-25	-7,190	0	5,635	1,555
2021-06-28	-1,152	900	-6,017	6,269
2021-06-29	9,249	1,250	-29,705	19,206
2021-06-30	7,354	328	-6,462	-1,220
2021-07-01	-10,169	-495	-382	11,046
2021-07-02	-4,345	-357	5,515	-813
2021-07-05	12,233	-20,716	-43,053	51,536
2021-07-06	661	-260	31,505	-31,906
2021-07-07	291	-250	-3,842	3,801

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,434	21,639	18,205
보험	13,919	10,307	-3,612
투신	54,975	3,635	-51,340
사모	9,462	1,539	-7,923
은행	0	0	0
기타금융	0	0	0
연기금 등	24,403	20,540	-3,863
기관합계	106,193	57,660	-48,533
기타법인	28,789	54,188	25,399
개인	1,723,992	1,832,391	108,399
외국인	345,979	259,720	-86,259
기타외국인	4,210	5,204	994
전체	2,209,163	2,209,163	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:40:26