삼천리 – 004690

1. 회사 기본정보

회사명(코드)	삼천리(004690)- KOSPI
업종	연료용 가스 제조 및 배관공급업
시가총액	394,148,430,000
상장주식수	4,055,025

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	60원
2019.12.31(2020.04.10)	현금배당	60원
2018.12.31(2019.04.22)	현금배당	60원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	93,700	92,800	-0.96%	8,731	0.22%
2021-07-06	93,500	93,700	0.21%	6,232	0.15%
2021-07-05	93,700	93,500	0.0%	5,657	0.14%
2021-07-02	94,300	93,500	-0.85%	8,075	0.2%
2021-07-01	95,000	94,300	-0.74%	4,861	0.12%
2021-06-30	95,100	95,000	-0.11%	5,722	0.14%
2021-06-29	95,300	95,100	-0.21%	2,086	0.05%
2021-06-28	95,100	95,300	0.85%	5,969	0.15%
2021-06-25	94,900	94,500	-1.25%	10,863	0.27%
2021-06-24	93,700	95,700	2.13%	14,700	0.36%
2021-06-23	97,300	93,700	-3.2%	19,947	0.49%
2021-06-22	97,500	96,800	-0.41%	6,394	0.16%
2021-06-21	98,900	97,200	-0.31%	15,668	0.39%
2021-06-18	102,000	97,500	-4.88%	22,842	0.56%
2021-06-17	99,100	102,500	3.85%	20,322	0.5%
2021-06-16	98,000	98,700	0.2%	6,765	0.17%
2021-06-15	96,800	98,500	2.18%	13,771	0.34%
2021-06-14	96,700	96,400	-0.21%	5,835	0.14%
2021-06-11	96,300	96,600	0.31%	4,800	0.12%
2021-06-10	95,800	96,300	0.21%	10,338	0.25%
2021-06-09	96,500	96,100	-0.83%	9,557	0.24%
2021-06-08	96,800	96,900	0.52%	19,132	0.47%

4. 직전 30일 외국인 한도수량

상장주식수	4,055,025
한도수량	4,055,025

날짜	보유수량	지분율	한도소진율
2021-07-07	798,305	19.69%	19.69%
2021-07-06	797,992	19.69%	19.69%
2021-07-05	797,768	19.67%	19.67%
2021-07-02	797,860	19.69%	19.69%
2021-07-01	796,915	19.66%	19.66%
2021-06-30	796,546	19.64%	19.64%
2021-06-29	798,011	19.69%	19.69%
2021-06-28	796,141	19.62%	19.62%
2021-06-25	795,280	19.61%	19.61%
2021-06-24	791,589	19.52%	19.52%
2021-06-23	793,257	19.56%	19.56%
2021-06-22	794,485	19.59%	19.59%
2021-06-21	793,263	19.56%	19.56%
2021-06-18	792,138	19.53%	19.53%
2021-06-17	787,458	19.42%	19.42%
2021-06-16	785,947	19.38%	19.38%
2021-06-15	781,930	19.28%	19.28%
2021-06-14	781,062	19.27%	19.27%
2021-06-11	781,129	19.27%	19.27%
2021-06-10	778,714	19.2%	19.2%
2021-06-09	778,957	19.2%	19.2%
2021-06-08	776,542	19.16%	19.16%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	5	6,232	0.08%
2021-07-05	8	5,657	0.14%
2021-07-04	2	8,075	0.02%
2021-07-03	2	8,075	0.02%
2021-07-02	30	4,861	0.62%
2021-07-01	30	4,861	0.62%
2021-06-30	35	5,722	0.61%
2021-06-29	1	2,086	0.05%
2021-06-28	87	5,969	1.46%
2021-06-27	144	10,863	1.33%
2021-06-26	144	10,863	1.33%
2021-06-25	144	10,863	1.33%
2021-06-24	310	14,700	2.11%
2021-06-23	6	19,947	0.03%
2021-06-22	2	6,394	0.03%
2021-06-21	5	15,668	0.03%
2021-06-20	1	22,842	0.0%
2021-06-19	1	22,842	0.0%
2021-06-18	1	22,842	0.0%
2021-06-17	6	20,322	0.03%
2021-06-16	67	6,765	0.99%
2021-06-15	113	13,771	0.82%
2021-06-14	17	5,835	0.29%
2021-06-10	176	10,338	1.7%
2021-06-08	28	19,132	0.15%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-113	-178	-3,489	3,780
2021-06-08	548	-49	-2,919	2,420
2021-06-09	3,425	0	-3,177	-248
2021-06-10	1,122	0	-3,515	2,393
2021-06-11	1,630	0	-2,155	525
2021-06-14	-63	3	-828	888
2021-06-15	4,204	-1	-8,919	4,716
2021-06-16	268	0	-1,804	1,536
2021-06-17	2,735	-270	-7,103	4,638
2021-06-18	2,667	20	-3,762	1,075
2021-06-21	136	115	-1,494	1,243
2021-06-22	-1,535	19	2,740	-1,224
2021-06-23	-1,448	98	3,013	-1,663
2021-06-24	-816	60	-2,985	3,741
2021-06-25	-690	-1,100	929	861
2021-06-28	-75	0	-1,785	1,860
2021-06-29	142	0	223	-365
2021-06-30	47	0	-436	389
2021-07-01	-364	0	-551	915
2021-07-02	-702	0	784	-82
2021-07-05	413	-50	-587	224
2021-07-06	-697	100	284	313
2021-07-07	-42	0	661	-619

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	6,263	5,670	-593
보험	988	91	-897
투신	541	10,060	9,519
사모	750	2,445	1,695
은행	0	0	0
기타금융	0	39	39
연기금 등	4,363	5,392	1,029
기관합계	12,905	23,697	10,792
기타법인	1,774	541	-1,233
개인	189,570	152,695	-36,875
외국인	39,908	67,208	27,300
기타외국인	274	290	16
전체	244,431	244,431	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:40:29