삼정펄프 – 009770

1. 회사 기본정보

회사명(코드)	삼정펄프(009770)- KOSPI
업종	펄프, 종이 및 판지 제조업
시가총액	89,248,964,700
상장주식수	2,499,971

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	35,300	34,650	-2.39%	2,560	0.1%
2021-07-06	35,700	35,500	-0.56%	1,763	0.07%
2021-07-05	36,000	35,700	-0.83%	1,248	0.05%
2021-07-02	36,250	36,000	-0.69%	1,408	0.06%
2021-07-01	35,900	36,250	1.68%	3,858	0.15%
2021-06-30	35,650	35,650	0.0%	1,704	0.07%
2021-06-29	35,450	35,650	0.85%	1,770	0.07%
2021-06-28	34,750	35,350	3.82%	1,514	0.06%
2021-06-25	34,750	34,050	-2.01%	2,115	0.08%
2021-06-24	35,100	34,750	-1.0%	2,580	0.1%
2021-06-23	35,700	35,100	-1.68%	2,559	0.1%
2021-06-22	35,700	35,700	0.0%	789	0.03%
2021-06-21	36,450	35,700	-2.06%	1,416	0.06%
2021-06-18	37,450	36,450	0.69%	1,438	0.06%
2021-06-17	35,750	36,200	0.14%	940	0.04%
2021-06-16	35,750	36,150	1.12%	1,247	0.05%
2021-06-15	36,600	35,750	-2.32%	1,665	0.07%
2021-06-14	36,750	36,600	0.27%	1,374	0.05%
2021-06-11	35,950	36,500	1.67%	4,135	0.17%
2021-06-10	35,600	35,900	0.42%	1,923	0.08%
2021-06-09	36,050	35,750	-1.79%	2,775	0.11%
2021-06-08	37,200	36,400	-2.15%	2,091	0.08%

4. 직전 30일 외국인 한도수량

상장주식수	2,499,971
한도수량	2,499,971

날짜	보유수량	지분율	한도소진율
2021-07-07	100,718	4.03%	4.03%
2021-07-06	100,817	4.03%	4.03%
2021-07-05	100,961	4.04%	4.04%
2021-07-01	101,176	4.05%	4.05%
2021-06-30	101,269	4.05%	4.05%
2021-06-29	101,372	4.05%	4.05%
2021-06-28	101,480	4.06%	4.06%
2021-06-25	101,708	4.07%	4.07%
2021-06-24	101,896	4.08%	4.08%
2021-06-23	102,152	4.09%	4.09%
2021-06-22	102,304	4.09%	4.09%
2021-06-21	102,566	4.1%	4.1%
2021-06-18	102,351	4.09%	4.09%
2021-06-17	102,496	4.1%	4.1%
2021-06-16	102,477	4.1%	4.1%
2021-06-15	102,670	4.11%	4.11%
2021-06-14	102,983	4.12%	4.12%
2021-06-11	103,347	4.13%	4.13%
2021-06-10	103,427	4.14%	4.14%
2021-06-09	103,763	4.15%	4.15%
2021-06-08	103,868	4.15%	4.15%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	2,562	0.04%
2021-07-06	2	1,763	0.11%
2021-07-05	2	1,248	0.16%
2021-07-04	3	1,408	0.21%
2021-07-03	3	1,408	0.21%
2021-07-02	8	3,858	0.21%
2021-07-01	8	3,858	0.21%
2021-06-30	12	1,704	0.7%
2021-06-29	2	1,770	0.11%
2021-06-28	6	1,514	0.4%
2021-06-27	14	2,115	0.66%
2021-06-26	14	2,115	0.66%
2021-06-25	14	2,115	0.66%
2021-06-23	1	2,559	0.04%
2021-06-21	2	1,416	0.14%
2021-06-20	3	1,438	0.21%
2021-06-19	3	1,438	0.21%
2021-06-18	3	1,438	0.21%
2021-06-17	3	940	0.32%
2021-06-16	3	1,247	0.24%
2021-06-15	1	1,665	0.06%
2021-06-14	12	1,374	0.87%
2021-06-08	1	2,091	0.05%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	144	0	838	-982
2021-06-08	131	0	-42	-89
2021-06-09	762	0	-426	-336
2021-06-10	61	0	-84	23
2021-06-11	-1	0	365	-364
2021-06-14	-12	0	325	-313
2021-06-15	-5	273	3	-271
2021-06-16	-32	0	13	19
2021-06-17	3	0	142	-145
2021-06-18	-3	0	-212	215
2021-06-21	513	0	-353	-160
2021-06-22	0	41	111	-152
2021-06-23	-44	0	300	-256
2021-06-24	0	0	188	-188
2021-06-25	-14	0	242	-228
2021-06-28	161	0	-122	-39
2021-06-29	-2	0	58	-56
2021-06-30	-12	0	85	-73
2021-07-01	-243	0	417	-174
2021-07-02	-3	0	8	-5
2021-07-05	-2	27	94	-119
2021-07-06	-19	-28	146	-99
2021-07-07	-119	-2	1,370	-1,249

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	109	22	-87
보험	1	0	-1
투신	379	10	-369
사모	65	1,786	1,721
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	554	1,818	1,264
기타법인	65	376	311
개인	43,548	47,014	3,466
외국인	5,254	978	-4,276
기타외국인	1,442	677	-765
전체	50,863	50,863	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:40:22