1. 회사 기본정보
| 회사명(코드) |
롯데관광개발(032350)- KOSPI |
| 업종 |
여행사 및 기타 여행보조 서비스업 |
| 시가총액 |
1,402,832,155,500 |
| 상장주식수 |
69,275,662 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
446.68 |
15.38 |
-498.96 |
| 2016 |
503.76 |
32.93 |
15.2 |
| 2017 |
702.92 |
52.2 |
33.79 |
| 2018 |
760.76 |
30.04 |
-1,128.74 |
| 2019 |
884.49 |
-161.55 |
-140.94 |
| 2020 |
167.69 |
-713.85 |
-820.69 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
19,700 |
19,550 |
-1.76% |
677 |
0.98% |
| 2021-07-07 |
20,250 |
19,900 |
-3.86% |
755 |
1.09% |
| 2021-07-06 |
20,250 |
20,700 |
2.99% |
626 |
0.9% |
| 2021-07-05 |
19,950 |
20,100 |
-0.25% |
518 |
0.75% |
| 2021-07-02 |
20,050 |
20,150 |
0.5% |
345 |
0.5% |
| 2021-07-01 |
20,100 |
20,050 |
-0.5% |
382 |
0.55% |
| 2021-06-30 |
20,400 |
20,150 |
-1.23% |
425 |
0.61% |
| 2021-06-29 |
20,600 |
20,400 |
-1.21% |
354 |
0.51% |
| 2021-06-28 |
20,500 |
20,650 |
-0.48% |
426 |
0.61% |
| 2021-06-25 |
20,350 |
20,750 |
1.97% |
460 |
0.66% |
| 2021-06-24 |
20,750 |
20,350 |
-2.63% |
536 |
0.77% |
| 2021-06-23 |
20,500 |
20,900 |
2.2% |
919 |
1.33% |
| 2021-06-22 |
20,650 |
20,450 |
0.99% |
536 |
0.77% |
| 2021-06-21 |
20,450 |
20,250 |
-2.88% |
856 |
1.24% |
| 2021-06-18 |
21,150 |
20,850 |
-1.88% |
717 |
1.04% |
| 2021-06-17 |
20,900 |
21,250 |
1.19% |
630 |
0.91% |
| 2021-06-16 |
21,050 |
21,000 |
0.0% |
1,075 |
1.55% |
| 2021-06-15 |
21,550 |
21,000 |
-3.45% |
1,085 |
1.57% |
| 2021-06-14 |
22,750 |
21,750 |
-3.55% |
927 |
1.34% |
| 2021-06-11 |
22,500 |
22,550 |
0.67% |
976 |
1.41% |
| 2021-06-10 |
23,150 |
22,400 |
-1.75% |
1,698 |
2.45% |
| 2021-06-09 |
22,850 |
22,800 |
0.88% |
1,195 |
1.73% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
69,275,662 |
한도수량 |
69,275,662 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
4,498,645 |
7 % |
7 % |
| 2021-07-07 |
4,654,062 |
7 % |
7 % |
| 2021-07-06 |
2,936,114 |
5 % |
5 % |
| 2021-07-05 |
2,866,838 |
5 % |
5 % |
| 2021-07-02 |
2,898,795 |
5 % |
5 % |
| 2021-07-01 |
2,924,409 |
5 % |
5 % |
| 2021-06-30 |
2,930,812 |
5 % |
5 % |
| 2021-06-29 |
2,926,301 |
5 % |
5 % |
| 2021-06-28 |
2,951,060 |
5 % |
5 % |
| 2021-06-25 |
2,917,122 |
5 % |
5 % |
| 2021-06-24 |
2,949,073 |
5 % |
5 % |
| 2021-06-23 |
3,172,581 |
5 % |
5 % |
| 2021-06-22 |
3,286,444 |
5 % |
5 % |
| 2021-06-21 |
3,237,177 |
5 % |
5 % |
| 2021-06-18 |
3,337,917 |
5 % |
5 % |
| 2021-06-17 |
3,543,464 |
6 % |
6 % |
| 2021-06-16 |
3,505,916 |
6 % |
6 % |
| 2021-06-15 |
3,334,967 |
5 % |
5 % |
| 2021-06-14 |
3,385,956 |
5 % |
5 % |
| 2021-06-11 |
3,430,466 |
5 % |
5 % |
| 2021-06-10 |
3,584,412 |
6 % |
6 % |
| 2021-06-09 |
3,570,703 |
6 % |
6 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-08 |
19,043 |
755,142 |
3 |
| 2021-07-07 |
19,043 |
755,142 |
3 |
| 2021-07-06 |
5,359 |
626,090 |
1 |
| 2021-07-05 |
2,435 |
518,105 |
1 |
| 2021-07-04 |
8,082 |
345,406 |
3 |
| 2021-07-03 |
8,082 |
345,406 |
3 |
| 2021-07-02 |
23,531 |
382,394 |
7 |
| 2021-07-01 |
23,531 |
382,394 |
7 |
| 2021-06-30 |
8,246 |
425,326 |
2 |
| 2021-06-29 |
13,592 |
353,630 |
4 |
| 2021-06-28 |
17,359 |
425,603 |
5 |
| 2021-06-27 |
6,700 |
460,137 |
2 |
| 2021-06-26 |
6,700 |
460,137 |
2 |
| 2021-06-25 |
6,700 |
460,137 |
2 |
| 2021-06-24 |
15,915 |
536,335 |
3 |
| 2021-06-23 |
27,611 |
919,284 |
3 |
| 2021-06-22 |
7,701 |
536,485 |
2 |
| 2021-06-21 |
10,031 |
855,970 |
2 |
| 2021-06-20 |
10,923 |
717,089 |
2 |
| 2021-06-19 |
10,923 |
717,089 |
2 |
| 2021-06-18 |
10,923 |
717,089 |
2 |
| 2021-06-17 |
11,767 |
630,143 |
2 |
| 2021-06-16 |
30,312 |
1,075,038 |
3 |
| 2021-06-15 |
3,218 |
1,084,803 |
1 |
| 2021-06-14 |
21,483 |
926,579 |
3 |
| 2021-06-13 |
20,777 |
976,383 |
3 |
| 2021-06-12 |
20,777 |
976,383 |
3 |
| 2021-06-11 |
20,777 |
976,383 |
3 |
| 2021-06-10 |
68,463 |
1,698,224 |
5 |
| 2021-06-09 |
10,739 |
1,195,482 |
1 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
51,937 |
2,618 |
-22,318 |
-32,237 |
| 2021-06-09 |
81,214 |
12,515 |
-112,879 |
19,150 |
| 2021-06-10 |
-73,962 |
-15,076 |
248,813 |
-159,775 |
| 2021-06-11 |
14,456 |
1,348 |
13,528 |
-29,332 |
| 2021-06-14 |
-200,068 |
-3,113 |
225,608 |
-22,427 |
| 2021-06-15 |
-215,406 |
-89,718 |
132,199 |
172,925 |
| 2021-06-16 |
-171,997 |
-73,672 |
209,973 |
35,696 |
| 2021-06-17 |
67,136 |
29,331 |
92,289 |
-188,756 |
| 2021-06-18 |
-76,194 |
17,292 |
168,807 |
-109,905 |
| 2021-06-21 |
-143,261 |
8,473 |
102,982 |
31,806 |
| 2021-06-22 |
22,753 |
17,662 |
74,150 |
-114,565 |
| 2021-06-23 |
200,856 |
17,718 |
-21,364 |
-197,210 |
| 2021-06-24 |
24,193 |
-548 |
30,071 |
-53,716 |
| 2021-06-25 |
36,405 |
-1,814 |
-63,039 |
28,448 |
| 2021-06-28 |
42,519 |
4,479 |
-44,996 |
-2,002 |
| 2021-06-29 |
-20,506 |
1,111 |
18,882 |
513 |
| 2021-06-30 |
-73,480 |
4,877 |
87,726 |
-19,123 |
| 2021-07-01 |
-49,271 |
-925 |
88,708 |
-38,512 |
| 2021-07-02 |
44,203 |
-2,537 |
-10,300 |
-31,366 |
| 2021-07-05 |
-5,987 |
-5,187 |
-59,402 |
70,576 |
| 2021-07-06 |
96,604 |
-10,151 |
-101,829 |
15,376 |
| 2021-07-07 |
-58,892 |
-7,840 |
231,859 |
-165,127 |
| 2021-07-08 |
-12,932 |
7,985 |
-30,376 |
35,323 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
308,275 |
302,786 |
-5,489 |
| 보험 |
217,272 |
155,873 |
-61,399 |
| 투신 |
292,850 |
183,123 |
-109,727 |
| 사모 |
254,897 |
337,403 |
82,506 |
| 은행 |
0 |
291 |
291 |
| 기타금융 |
0 |
50,001 |
50,001 |
| 연기금 등 |
837,482 |
461,619 |
-375,863 |
| 기관합계 |
1,910,776 |
1,491,096 |
-419,680 |
| 기타법인 |
297,113 |
211,941 |
-85,172 |
| 개인 |
12,050,233 |
13,309,325 |
1,259,092 |
| 외국인 |
3,169,611 |
2,415,229 |
-754,382 |
| 기타외국인 |
32,252 |
32,394 |
142 |
| 전체 |
17,459,985 |
17,459,985 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 200 |
60 |
1,242,000 |
0 |
| TIGER 200 |
60 |
1,242,000 |
0 |
| KODEX 200TR |
59 |
1,221,300 |
0 |
| KODEX 레버리지 |
108 |
2,149,200 |
0 |
| KBSTAR 200 |
60 |
1,194,000 |
1 |
| ARIRANG 200 |
61 |
1,213,900 |
1 |
| KINDEX 200 |
60 |
1,194,000 |
1 |
| HANARO 200 |
60 |
1,194,000 |
1 |
| KOSEF 200 |
62 |
1,233,800 |
1 |
| KOSEF 200TR |
72 |
1,432,800 |
1 |
| SMART 200TR |
62 |
1,233,800 |
1 |
| KINDEX 200TR |
73 |
1,452,700 |
1 |
| KODEX 코스피 |
103 |
2,049,700 |
1 |
| HANARO 200TR |
72 |
1,432,800 |
1 |
| KBSTAR 코스피 |
51 |
1,014,900 |
1 |
| ARIRANG 코스피TR |
26 |
517,400 |
1 |
| KODEX Fn성장 |
69 |
1,373,100 |
1 |
| TIGER 탄소효율그린뉴딜 |
23 |
457,700 |
1 |
| TIGER 여행레저 |
614 |
12,218,600 |
8 |
| TIGER 코스피 |
53 |
1,054,700 |
1 |
| KBSTAR 200TR |
31 |
616,900 |
1 |
| KODEX 탄소효율그린뉴딜 |
23 |
457,700 |
1 |
| TIGER 200TR |
64 |
1,273,600 |
1 |
| KODEX KRX300 |
51 |
1,014,900 |
1 |
| KODEX 코스피TR |
96 |
1,910,400 |
1 |
| SMART KRX300 |
51 |
1,014,900 |
1 |
| TIGER KRX300 |
51 |
1,014,900 |
1 |
| 파워 200 |
62 |
1,233,800 |
1 |
| TIGER 레버리지 |
60 |
1,194,000 |
0 |
| KODEX KRX300레버리지 |
46 |
915,400 |
0 |
| KBSTAR KRX300 |
26 |
517,400 |
1 |
| KODEX 200exTOP |
59 |
1,174,100 |
1 |
| KODEX 200가치저변동 |
38 |
756,200 |
1 |
| FOCUS KRX300 |
51 |
1,014,900 |
1 |
| KODEX 200롱코스닥150숏선물 |
15 |
298,500 |
1 |
| HANARO KRX300 |
25 |
497,500 |
1 |
| KBSTAR KRX300레버리지 |
45 |
895,500 |
0 |
| KBSTAR 채권혼합 |
30 |
597,000 |
0 |
| KODEX 200미국채혼합 |
9 |
170,543 |
0 |
| HANARO 탄소효율그린뉴딜 |
23 |
457,700 |
1 |
| ARIRANG 코스피 |
52 |
1,034,800 |
1 |
| TIGER 200동일가중 |
149 |
2,965,100 |
1 |
| ARIRANG KRX300 |
51 |
1,014,900 |
1 |
| KINDEX 레버리지 |
24 |
477,600 |
0 |
| KODEX 혁신기술테마액티브 |
32 |
636,800 |
1 |
| TREX 200 |
65 |
1,293,500 |
1 |
| TIGER 코스피중형주 |
235 |
4,676,500 |
1 |
| TIGER 200 경기소비재 |
137 |
2,726,300 |
1 |
| 마이다스 200커버드콜5%OTM |
39 |
776,100 |
1 |
| KODEX 200 중소형 |
556 |
11,064,400 |
1 |
| KBSTAR 주식혼합 |
44 |
875,600 |
0 |
| KBSTAR Fn컨택트대표 |
174 |
3,462,600 |
2 |
| KODEX MSCI모멘텀 |
28 |
557,200 |
1 |
| KINDEX 코스피 |
52 |
1,034,800 |
1 |
| KODEX 경기소비재 |
852 |
16,954,800 |
2 |
| TIGER 200커버드콜5%OTM |
36 |
716,400 |
1 |
| KODEX 200동일가중 |
590 |
11,741,000 |
1 |
| TIGER 200커버드콜ATM |
20 |
398,000 |
1 |
| ARIRANG 탄소효율그린뉴딜 |
11 |
218,900 |
1 |
| ARIRANG 코스피중형주 |
174 |
3,462,600 |
1 |
| 마이티 200커버드콜ATM레버리지 |
17 |
338,300 |
0 |
| ARIRANG KS로우사이즈가중TR |
184 |
3,661,600 |
1 |
| ARIRANG 200동일가중 |
136 |
2,706,400 |
1 |
| KBSTAR 200경기소비재 |
86 |
1,711,400 |
1 |
최종 업데이트 : 2021.07.08 22:55:10