1. 회사 기본정보
| 회사명(코드) | DL이앤씨(375500)- KOSPI |
|---|---|
| 업종 | 토목 건설업 |
| 시가총액 | 2,565,032,785,000 |
| 상장주식수 | 19,358,738 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 153,000 | 153,500 | 0.33% | 293,200 | 1.51% |
| 2021-07-06 | 154,500 | 153,000 | -0.33% | 374,732 | 1.94% |
| 2021-07-05 | 153,000 | 153,500 | 0.99% | 248,879 | 1.29% |
| 2021-07-02 | 147,500 | 152,000 | 5.92% | 543,318 | 2.81% |
| 2021-07-01 | 142,500 | 143,500 | 1.06% | 350,684 | 1.81% |
| 2021-06-30 | 139,000 | 142,000 | 2.16% | 263,915 | 1.36% |
| 2021-06-29 | 139,000 | 139,000 | 0.36% | 113,606 | 0.59% |
| 2021-06-28 | 138,000 | 138,500 | 1.09% | 110,517 | 0.57% |
| 2021-06-25 | 136,500 | 137,000 | 1.11% | 179,143 | 0.93% |
| 2021-06-24 | 132,500 | 135,500 | 2.26% | 145,975 | 0.75% |
| 2021-06-23 | 134,500 | 132,500 | -1.85% | 158,796 | 0.82% |
| 2021-06-22 | 133,000 | 135,000 | 1.89% | 106,153 | 0.55% |
| 2021-06-21 | 134,500 | 132,500 | -2.21% | 212,817 | 1.1% |
| 2021-06-18 | 136,500 | 135,500 | -0.37% | 127,388 | 0.66% |
| 2021-06-17 | 137,000 | 136,000 | -1.45% | 121,924 | 0.63% |
| 2021-06-16 | 137,500 | 138,000 | 0.0% | 60,672 | 0.31% |
| 2021-06-15 | 140,000 | 138,000 | -1.43% | 93,197 | 0.48% |
| 2021-06-14 | 139,000 | 140,000 | 1.08% | 88,763 | 0.46% |
| 2021-06-11 | 137,500 | 138,500 | 2.21% | 132,378 | 0.68% |
| 2021-06-10 | 138,500 | 135,500 | -1.45% | 157,629 | 0.81% |
| 2021-06-09 | 140,500 | 137,500 | -2.14% | 171,785 | 0.89% |
| 2021-06-08 | 140,500 | 140,500 | 0.0% | 154,413 | 0.8% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 19,358,738 |
|---|---|
| 한도수량 | 19,358,738 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 5,585,807 | 28.84% | 28.84% |
| 2021-07-06 | 5,547,580 | 28.66% | 28.66% |
| 2021-07-05 | 5,584,684 | 28.84% | 28.84% |
| 2021-07-02 | 5,466,657 | 28.23% | 28.23% |
| 2021-07-01 | 5,452,970 | 28.17% | 28.17% |
| 2021-06-30 | 5,405,193 | 27.92% | 27.92% |
| 2021-06-29 | 5,406,283 | 27.94% | 27.94% |
| 2021-06-28 | 5,386,107 | 27.81% | 27.81% |
| 2021-06-25 | 5,344,775 | 27.61% | 27.61% |
| 2021-06-24 | 5,279,467 | 27.27% | 27.27% |
| 2021-06-23 | 5,285,175 | 27.3% | 27.3% |
| 2021-06-22 | 5,260,655 | 27.17% | 27.17% |
| 2021-06-21 | 5,286,638 | 27.31% | 27.31% |
| 2021-06-18 | 5,282,050 | 27.3% | 27.3% |
| 2021-06-17 | 5,274,558 | 27.25% | 27.25% |
| 2021-06-16 | 5,274,470 | 27.25% | 27.25% |
| 2021-06-15 | 5,272,848 | 27.23% | 27.23% |
| 2021-06-14 | 5,257,217 | 27.16% | 27.16% |
| 2021-06-11 | 5,235,944 | 27.05% | 27.05% |
| 2021-06-10 | 5,231,309 | 27.02% | 27.02% |
| 2021-06-09 | 5,220,053 | 26.95% | 26.95% |
| 2021-06-08 | 5,201,124 | 26.88% | 26.88% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 5,182 | 294,912 | 1.76% |
| 2021-07-06 | 4,189 | 374,732 | 1.12% |
| 2021-07-05 | 4,035 | 248,808 | 1.62% |
| 2021-07-04 | 13,148 | 543,318 | 2.42% |
| 2021-07-03 | 13,148 | 543,318 | 2.42% |
| 2021-07-02 | 6,787 | 350,684 | 1.94% |
| 2021-07-01 | 6,787 | 350,684 | 1.94% |
| 2021-06-30 | 2,778 | 263,915 | 1.05% |
| 2021-06-29 | 665 | 113,606 | 0.59% |
| 2021-06-28 | 2,770 | 110,517 | 2.51% |
| 2021-06-27 | 4,863 | 179,143 | 2.71% |
| 2021-06-26 | 4,863 | 179,143 | 2.71% |
| 2021-06-25 | 4,863 | 179,143 | 2.71% |
| 2021-06-24 | 4,619 | 145,975 | 3.16% |
| 2021-06-23 | 3,384 | 158,796 | 2.13% |
| 2021-06-22 | 2,451 | 106,153 | 2.31% |
| 2021-06-21 | 2,086 | 212,817 | 0.98% |
| 2021-06-20 | 2,412 | 127,388 | 1.89% |
| 2021-06-19 | 2,412 | 127,388 | 1.89% |
| 2021-06-18 | 2,412 | 127,388 | 1.89% |
| 2021-06-17 | 4,043 | 121,924 | 3.32% |
| 2021-06-16 | 341 | 60,672 | 0.56% |
| 2021-06-15 | 1,027 | 93,197 | 1.1% |
| 2021-06-14 | 902 | 88,763 | 1.02% |
| 2021-06-13 | 3,058 | 132,378 | 2.31% |
| 2021-06-12 | 3,058 | 132,378 | 2.31% |
| 2021-06-11 | 3,058 | 132,378 | 2.31% |
| 2021-06-10 | 953 | 157,629 | 0.6% |
| 2021-06-09 | 1,602 | 171,785 | 0.93% |
| 2021-06-08 | 4,092 | 154,413 | 2.65% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -3,432 | -587 | -17,896 | 21,915 |
| 2021-06-08 | 2,094 | 1,714 | -26,490 | 22,682 |
| 2021-06-09 | -3,909 | -960 | -6,462 | 11,331 |
| 2021-06-10 | -38,769 | 318 | 33,779 | 4,672 |
| 2021-06-11 | -26,819 | 1,348 | 4,292 | 21,179 |
| 2021-06-14 | -7,089 | 785 | -9,386 | 15,690 |
| 2021-06-15 | -10,734 | -128 | 9,280 | 1,582 |
| 2021-06-16 | -4,145 | 3,237 | 261 | 647 |
| 2021-06-17 | -51,344 | 1,891 | 51,768 | -2,315 |
| 2021-06-18 | -33,759 | 648 | 27,815 | 5,296 |
| 2021-06-21 | -31,922 | -1,858 | 58,645 | -24,865 |
| 2021-06-22 | -509 | -831 | -22,991 | 24,331 |
| 2021-06-23 | -39,895 | 1,293 | 44,246 | -5,644 |
| 2021-06-24 | -19,578 | -610 | -49,016 | 69,204 |
| 2021-06-25 | -4,036 | -2,161 | -35,113 | 41,310 |
| 2021-06-28 | -1,493 | 579 | -19,195 | 20,109 |
| 2021-06-29 | 7,585 | 1,066 | -7,474 | -1,177 |
| 2021-06-30 | 74,381 | -1,888 | -120,290 | 47,797 |
| 2021-07-01 | 15,383 | 19,171 | -50,014 | 15,460 |
| 2021-07-02 | 94,563 | -6,635 | -204,610 | 116,682 |
| 2021-07-05 | 45,695 | -247 | -8,554 | -36,894 |
| 2021-07-06 | 41,647 | -15,395 | -64,387 | 38,135 |
| 2021-07-07 | 51,044 | -2,530 | -63,434 | 14,920 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 202,395 | 216,714 | 14,319 |
| 보험 | 87,364 | 66,000 | -21,364 |
| 투신 | 150,445 | 139,220 | -11,225 |
| 사모 | 87,614 | 81,018 | -6,596 |
| 은행 | 0 | 2,061 | 2,061 |
| 기타금융 | 939 | 7,280 | 6,341 |
| 연기금 등 | 149,099 | 220,522 | 71,423 |
| 기관합계 | 677,856 | 732,815 | 54,959 |
| 기타법인 | 71,997 | 70,217 | -1,780 |
| 개인 | 2,962,049 | 2,486,823 | -475,226 |
| 외국인 | 610,953 | 1,033,204 | 422,251 |
| 기타외국인 | 5,125 | 4,921 | -204 |
| 전체 | 4,327,980 | 4,327,980 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:12:03