1. 회사 기본정보
| 회사명(코드) |
DL이앤씨우(37550K)- KOSPI |
| 업종 |
nan |
| 시가총액 |
165,094,418,500 |
| 상장주식수 |
2,113,885 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
81,800 |
81,600 |
-0.61% |
25,127 |
1.19% |
| 2021-07-06 |
82,600 |
82,100 |
-0.73% |
36,492 |
1.73% |
| 2021-07-05 |
82,500 |
82,700 |
1.47% |
42,911 |
2.03% |
| 2021-07-02 |
80,500 |
81,500 |
2.13% |
29,765 |
1.41% |
| 2021-07-01 |
79,600 |
79,800 |
-0.13% |
17,049 |
0.81% |
| 2021-06-30 |
79,400 |
79,900 |
0.88% |
10,323 |
0.49% |
| 2021-06-29 |
80,000 |
79,200 |
-0.25% |
4,666 |
0.22% |
| 2021-06-28 |
79,400 |
79,400 |
0.76% |
6,616 |
0.31% |
| 2021-06-25 |
78,600 |
78,800 |
0.51% |
6,544 |
0.31% |
| 2021-06-24 |
77,900 |
78,400 |
0.64% |
4,090 |
0.19% |
| 2021-06-23 |
78,500 |
77,900 |
-0.76% |
9,619 |
0.46% |
| 2021-06-22 |
78,100 |
78,500 |
0.51% |
6,772 |
0.32% |
| 2021-06-21 |
78,400 |
78,100 |
-1.01% |
10,674 |
0.5% |
| 2021-06-18 |
79,300 |
78,900 |
-0.38% |
4,792 |
0.23% |
| 2021-06-17 |
79,800 |
79,200 |
-0.63% |
9,857 |
0.47% |
| 2021-06-16 |
79,900 |
79,700 |
-0.25% |
3,965 |
0.19% |
| 2021-06-15 |
80,300 |
79,900 |
0.0% |
4,987 |
0.24% |
| 2021-06-14 |
79,600 |
79,900 |
0.13% |
7,786 |
0.37% |
| 2021-06-11 |
79,300 |
79,800 |
0.76% |
5,377 |
0.25% |
| 2021-06-10 |
79,400 |
79,200 |
-0.25% |
7,429 |
0.35% |
| 2021-06-09 |
80,000 |
79,400 |
-0.75% |
12,452 |
0.59% |
| 2021-06-08 |
79,400 |
80,000 |
1.01% |
19,003 |
0.9% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
2,113,885 |
한도수량 |
2,113,885 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
143,676 |
6.8% |
6.8% |
| 2021-07-06 |
143,991 |
6.81% |
6.81% |
| 2021-07-05 |
151,038 |
7.15% |
7.15% |
| 2021-07-02 |
147,256 |
6.97% |
6.97% |
| 2021-07-01 |
147,866 |
6.99% |
6.99% |
| 2021-06-30 |
144,585 |
6.84% |
6.84% |
| 2021-06-29 |
145,504 |
6.88% |
6.88% |
| 2021-06-28 |
145,342 |
6.88% |
6.88% |
| 2021-06-25 |
144,826 |
6.85% |
6.85% |
| 2021-06-24 |
144,824 |
6.85% |
6.85% |
| 2021-06-23 |
144,970 |
6.86% |
6.86% |
| 2021-06-22 |
145,697 |
6.89% |
6.89% |
| 2021-06-21 |
145,655 |
6.89% |
6.89% |
| 2021-06-18 |
145,649 |
6.89% |
6.89% |
| 2021-06-17 |
145,577 |
6.89% |
6.89% |
| 2021-06-16 |
145,487 |
6.88% |
6.88% |
| 2021-06-15 |
145,577 |
6.89% |
6.89% |
| 2021-06-14 |
145,342 |
6.88% |
6.88% |
| 2021-06-11 |
145,925 |
6.9% |
6.9% |
| 2021-06-10 |
145,801 |
6.9% |
6.9% |
| 2021-06-09 |
148,074 |
7.0% |
7.0% |
| 2021-06-08 |
146,302 |
6.92% |
6.92% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
274 |
-1,203 |
929 |
| 2021-06-08 |
-71 |
135 |
-1,823 |
1,759 |
| 2021-06-09 |
0 |
20 |
2,239 |
-2,259 |
| 2021-06-10 |
0 |
0 |
-135 |
135 |
| 2021-06-11 |
0 |
0 |
583 |
-583 |
| 2021-06-14 |
0 |
20 |
-283 |
263 |
| 2021-06-15 |
-129 |
0 |
217 |
-88 |
| 2021-06-16 |
0 |
22 |
-104 |
82 |
| 2021-06-17 |
-2 |
10 |
-85 |
77 |
| 2021-06-18 |
26 |
0 |
-34 |
8 |
| 2021-06-21 |
-26 |
10 |
-33 |
49 |
| 2021-06-22 |
537 |
0 |
190 |
-727 |
| 2021-06-23 |
0 |
10 |
128 |
-138 |
| 2021-06-24 |
0 |
0 |
3 |
-3 |
| 2021-06-25 |
0 |
31 |
-560 |
529 |
| 2021-06-28 |
0 |
70 |
-253 |
183 |
| 2021-06-29 |
4 |
0 |
914 |
-918 |
| 2021-06-30 |
114 |
0 |
-3,396 |
3,282 |
| 2021-07-01 |
221 |
0 |
361 |
-582 |
| 2021-07-02 |
319 |
500 |
-4,595 |
3,776 |
| 2021-07-05 |
-7,582 |
3,435 |
11,174 |
-7,027 |
| 2021-07-06 |
-7,366 |
1,217 |
6,420 |
-271 |
| 2021-07-07 |
-4,390 |
-800 |
3,910 |
1,280 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
4,280 |
4,961 |
681 |
| 보험 |
4 |
0 |
-4 |
| 투신 |
3,872 |
741 |
-3,131 |
| 사모 |
344 |
144 |
-200 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
86 |
86 |
| 연기금 등 |
15,777 |
0 |
-15,777 |
| 기관합계 |
24,277 |
5,932 |
-18,345 |
| 기타법인 |
1,962 |
6,916 |
4,954 |
| 개인 |
252,927 |
266,562 |
13,635 |
| 외국인 |
24,114 |
23,810 |
-304 |
| 기타외국인 |
266 |
326 |
60 |
| 전체 |
303,546 |
303,546 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:12:06