1. 회사 기본정보
회사명(코드) |
두산퓨얼셀1우(33626K)- KOSPI |
업종 |
nan |
시가총액 |
231,200,660,000 |
상장주식수 |
13,364,200 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
17,300 |
17,050 |
-0.87% |
43,925 |
0.33% |
2021-07-06 |
17,150 |
17,200 |
0.58% |
65,419 |
0.49% |
2021-07-05 |
16,950 |
17,100 |
1.48% |
108,816 |
0.81% |
2021-07-02 |
17,150 |
16,850 |
-0.88% |
56,775 |
0.42% |
2021-07-01 |
17,200 |
17,000 |
0.89% |
57,448 |
0.43% |
2021-06-30 |
17,000 |
16,850 |
-0.88% |
47,406 |
0.35% |
2021-06-29 |
16,700 |
17,000 |
1.8% |
95,102 |
0.71% |
2021-06-28 |
16,550 |
16,700 |
0.91% |
63,379 |
0.47% |
2021-06-25 |
16,700 |
16,550 |
-0.3% |
82,416 |
0.62% |
2021-06-24 |
17,000 |
16,600 |
-2.06% |
89,084 |
0.67% |
2021-06-23 |
17,100 |
16,950 |
-0.88% |
102,510 |
0.77% |
2021-06-22 |
17,550 |
17,100 |
-1.16% |
136,048 |
1.02% |
2021-06-21 |
17,700 |
17,300 |
-2.26% |
142,438 |
1.07% |
2021-06-18 |
17,600 |
17,700 |
2.31% |
278,274 |
2.08% |
2021-06-17 |
16,550 |
17,300 |
3.9% |
617,506 |
4.62% |
2021-06-16 |
16,700 |
16,650 |
-0.3% |
167,600 |
1.25% |
2021-06-15 |
17,050 |
16,700 |
0.3% |
309,938 |
2.32% |
2021-06-14 |
18,100 |
16,650 |
-2.35% |
1,005,747 |
7.53% |
2021-06-11 |
15,700 |
17,050 |
9.29% |
5,137,628 |
38.44% |
2021-06-10 |
15,950 |
15,600 |
-1.89% |
80,799 |
0.6% |
2021-06-09 |
15,900 |
15,900 |
0.0% |
122,306 |
0.92% |
2021-06-08 |
16,700 |
15,900 |
-3.64% |
127,696 |
0.96% |
4. 직전 30일 외국인 한도수량
상장주식수 |
13,364,200 |
한도수량 |
13,364,200 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
1,674,643 |
12.53% |
12.53% |
2021-07-06 |
1,664,678 |
12.46% |
12.46% |
2021-07-05 |
1,626,437 |
12.17% |
12.17% |
2021-07-02 |
1,629,302 |
12.19% |
12.19% |
2021-07-01 |
1,612,422 |
12.07% |
12.07% |
2021-06-30 |
1,606,463 |
12.02% |
12.02% |
2021-06-29 |
1,586,616 |
11.87% |
11.87% |
2021-06-28 |
1,572,709 |
11.77% |
11.77% |
2021-06-25 |
1,563,258 |
11.7% |
11.7% |
2021-06-24 |
1,565,841 |
11.72% |
11.72% |
2021-06-23 |
1,567,517 |
11.73% |
11.73% |
2021-06-22 |
1,567,520 |
11.73% |
11.73% |
2021-06-21 |
1,575,544 |
11.79% |
11.79% |
2021-06-18 |
1,568,282 |
11.73% |
11.73% |
2021-06-17 |
1,408,449 |
10.54% |
10.54% |
2021-06-16 |
1,403,883 |
10.5% |
10.5% |
2021-06-15 |
1,344,052 |
10.06% |
10.06% |
2021-06-14 |
1,369,317 |
10.25% |
10.25% |
2021-06-11 |
1,404,852 |
10.51% |
10.51% |
2021-06-10 |
1,396,829 |
10.45% |
10.45% |
2021-06-09 |
1,399,917 |
10.48% |
10.48% |
2021-06-08 |
1,403,111 |
10.5% |
10.5% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
177 |
-270 |
-7,108 |
7,201 |
2021-06-08 |
0 |
291 |
2,903 |
-3,194 |
2021-06-09 |
0 |
-20 |
3,118 |
-3,098 |
2021-06-10 |
0 |
539 |
-8,547 |
8,008 |
2021-06-11 |
-4,198 |
584 |
29,910 |
-26,296 |
2021-06-14 |
173 |
1,292 |
27,080 |
-28,545 |
2021-06-15 |
949 |
5,300 |
-67,121 |
60,872 |
2021-06-16 |
0 |
-1,975 |
-2,490 |
4,465 |
2021-06-17 |
-893 |
400 |
-158,607 |
159,100 |
2021-06-18 |
896 |
-1,039 |
-7,332 |
7,475 |
2021-06-21 |
0 |
200 |
8,668 |
-8,868 |
2021-06-22 |
0 |
100 |
-1,202 |
1,102 |
2021-06-23 |
2,183 |
199 |
-983 |
-1,399 |
2021-06-24 |
0 |
500 |
2,190 |
-2,690 |
2021-06-25 |
255 |
100 |
-9,806 |
9,451 |
2021-06-28 |
0 |
0 |
-13,907 |
13,907 |
2021-06-29 |
941 |
0 |
-26,437 |
25,496 |
2021-06-30 |
0 |
500 |
-6,948 |
6,448 |
2021-07-01 |
0 |
950 |
-17,710 |
16,760 |
2021-07-02 |
0 |
0 |
2,855 |
-2,855 |
2021-07-05 |
10,000 |
0 |
-48,243 |
38,243 |
2021-07-06 |
0 |
300 |
-9,956 |
9,656 |
2021-07-07 |
0 |
0 |
-6,617 |
6,617 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
6 |
10,006 |
10,000 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
5,091 |
5,574 |
483 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
5,097 |
15,580 |
10,483 |
기타법인 |
14,611 |
22,562 |
7,951 |
개인 |
9,034,233 |
8,717,943 |
-316,290 |
외국인 |
285,409 |
582,315 |
296,906 |
기타외국인 |
24,596 |
25,546 |
950 |
전체 |
9,363,946 |
9,363,946 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:32:32