1. 회사 기본정보
회사명(코드) |
두산퓨얼셀(336260)- KOSPI |
업종 |
전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업 |
시가총액 |
3,281,235,672,600 |
상장주식수 |
65,493,726 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
50,600 |
49,950 |
-1.28% |
508,024 |
0.78% |
2021-07-06 |
50,800 |
50,600 |
0.0% |
485,079 |
0.74% |
2021-07-05 |
50,000 |
50,600 |
1.91% |
1,375,150 |
2.1% |
2021-07-02 |
50,200 |
49,650 |
-1.1% |
481,554 |
0.74% |
2021-07-01 |
50,300 |
50,200 |
0.4% |
496,603 |
0.76% |
2021-06-30 |
50,400 |
50,000 |
-1.38% |
795,841 |
1.22% |
2021-06-29 |
49,350 |
50,700 |
3.15% |
1,309,811 |
2.0% |
2021-06-28 |
48,750 |
49,150 |
0.92% |
388,845 |
0.59% |
2021-06-25 |
48,650 |
48,700 |
0.83% |
459,973 |
0.7% |
2021-06-24 |
49,750 |
48,300 |
-2.82% |
823,979 |
1.26% |
2021-06-23 |
49,850 |
49,700 |
0.61% |
1,204,539 |
1.84% |
2021-06-22 |
50,800 |
49,400 |
-1.4% |
997,359 |
1.52% |
2021-06-21 |
50,800 |
50,100 |
-2.72% |
1,245,905 |
1.9% |
2021-06-18 |
49,800 |
51,500 |
4.57% |
2,314,867 |
3.53% |
2021-06-17 |
49,000 |
49,250 |
0.82% |
776,915 |
1.19% |
2021-06-16 |
49,150 |
48,850 |
-0.71% |
723,214 |
1.1% |
2021-06-15 |
49,300 |
49,200 |
0.72% |
1,491,046 |
2.28% |
2021-06-14 |
48,600 |
48,850 |
3.06% |
1,591,493 |
2.43% |
2021-06-11 |
46,400 |
47,400 |
2.38% |
4,192,970 |
6.4% |
2021-06-10 |
46,300 |
46,300 |
-1.07% |
1,554,269 |
2.37% |
2021-06-09 |
46,600 |
46,800 |
-0.32% |
737,550 |
1.13% |
2021-06-08 |
49,350 |
46,950 |
-4.09% |
1,704,921 |
2.6% |
4. 직전 30일 외국인 한도수량
상장주식수 |
65,493,726 |
한도수량 |
65,493,726 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
8,159,933 |
12.46% |
12.46% |
2021-07-06 |
8,253,558 |
12.6% |
12.6% |
2021-07-05 |
7,945,526 |
12.13% |
12.13% |
2021-07-02 |
7,978,816 |
12.18% |
12.18% |
2021-07-01 |
7,884,929 |
12.04% |
12.04% |
2021-06-30 |
8,099,235 |
12.37% |
12.37% |
2021-06-29 |
7,721,890 |
11.79% |
11.79% |
2021-06-28 |
7,704,759 |
11.76% |
11.76% |
2021-06-25 |
7,737,048 |
11.81% |
11.81% |
2021-06-24 |
7,853,447 |
11.99% |
11.99% |
2021-06-23 |
7,713,969 |
11.78% |
11.78% |
2021-06-22 |
7,789,993 |
11.89% |
11.89% |
2021-06-21 |
8,027,332 |
12.26% |
12.26% |
2021-06-18 |
7,498,017 |
11.45% |
11.45% |
2021-06-17 |
7,497,140 |
11.45% |
11.45% |
2021-06-16 |
7,578,883 |
11.57% |
11.57% |
2021-06-15 |
7,676,964 |
11.72% |
11.72% |
2021-06-14 |
7,528,395 |
11.49% |
11.49% |
2021-06-11 |
7,651,539 |
11.68% |
11.68% |
2021-06-10 |
8,140,450 |
12.43% |
12.43% |
2021-06-09 |
8,139,618 |
12.43% |
12.43% |
2021-06-08 |
8,400,137 |
12.83% |
12.83% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
19,531 |
511,983 |
3.81% |
2021-07-06 |
24,020 |
484,552 |
4.96% |
2021-07-05 |
18,503 |
1,375,150 |
1.35% |
2021-07-04 |
42,729 |
481,554 |
8.87% |
2021-07-03 |
42,729 |
481,554 |
8.87% |
2021-07-02 |
22,502 |
496,603 |
4.53% |
2021-07-01 |
22,502 |
496,603 |
4.53% |
2021-06-30 |
47,420 |
795,841 |
5.96% |
2021-06-29 |
36,583 |
1,309,811 |
2.79% |
2021-06-28 |
20,336 |
388,845 |
5.23% |
2021-06-27 |
9,473 |
459,973 |
2.06% |
2021-06-26 |
9,473 |
459,973 |
2.06% |
2021-06-25 |
9,473 |
459,973 |
2.06% |
2021-06-24 |
27,330 |
823,979 |
3.32% |
2021-06-23 |
29,663 |
1,204,539 |
2.46% |
2021-06-22 |
34,406 |
997,359 |
3.45% |
2021-06-21 |
82,071 |
1,245,905 |
6.59% |
2021-06-20 |
37,078 |
2,314,867 |
1.6% |
2021-06-19 |
37,078 |
2,314,867 |
1.6% |
2021-06-18 |
37,078 |
2,314,867 |
1.6% |
2021-06-17 |
74,044 |
776,915 |
9.53% |
2021-06-16 |
33,568 |
723,214 |
4.64% |
2021-06-15 |
87,770 |
1,491,046 |
5.89% |
2021-06-14 |
55,278 |
1,591,493 |
3.47% |
2021-06-13 |
109,145 |
4,192,970 |
2.6% |
2021-06-12 |
109,145 |
4,192,970 |
2.6% |
2021-06-11 |
109,145 |
4,192,970 |
2.6% |
2021-06-10 |
127,090 |
1,554,269 |
8.18% |
2021-06-09 |
81,617 |
737,550 |
11.07% |
2021-06-08 |
83,583 |
1,704,921 |
4.9% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
388,030 |
-4,688 |
-504,178 |
120,836 |
2021-06-08 |
48,182 |
-14,854 |
263,597 |
-296,925 |
2021-06-09 |
97,515 |
809 |
-80,870 |
-17,454 |
2021-06-10 |
385,654 |
11,126 |
83,458 |
-480,238 |
2021-06-11 |
44,867 |
13,917 |
89,447 |
-148,231 |
2021-06-14 |
242,721 |
-8,321 |
-375,781 |
141,381 |
2021-06-15 |
113,981 |
-7,121 |
-45,448 |
-61,412 |
2021-06-16 |
49,589 |
129 |
32,501 |
-82,219 |
2021-06-17 |
17,893 |
550 |
-25,014 |
6,571 |
2021-06-18 |
278,968 |
-8,976 |
-751,948 |
481,956 |
2021-06-21 |
-26,436 |
3,959 |
273,442 |
-250,965 |
2021-06-22 |
-59,661 |
-1,231 |
133,799 |
-72,907 |
2021-06-23 |
43,280 |
-4,518 |
-175,420 |
136,658 |
2021-06-24 |
27,531 |
-350 |
89,852 |
-117,033 |
2021-06-25 |
76,806 |
-624 |
-54,127 |
-22,055 |
2021-06-28 |
24,652 |
2,492 |
-44,135 |
16,991 |
2021-06-29 |
31,067 |
-1,911 |
-384,712 |
355,556 |
2021-06-30 |
89,967 |
1,999 |
127,553 |
-219,519 |
2021-07-01 |
-10,566 |
543 |
-58,686 |
68,709 |
2021-07-02 |
55,576 |
-909 |
-20,956 |
-33,711 |
2021-07-05 |
66,823 |
509 |
-364,623 |
297,291 |
2021-07-06 |
11,941 |
26 |
59,807 |
-71,774 |
2021-07-07 |
-8,222 |
8,096 |
95,532 |
-95,406 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
365,325 |
295,017 |
-70,308 |
보험 |
56,674 |
209,756 |
153,082 |
투신 |
395,697 |
710,631 |
314,934 |
사모 |
158,160 |
210,236 |
52,076 |
은행 |
0 |
1,701 |
1,701 |
기타금융 |
823 |
50,788 |
49,965 |
연기금 등 |
241,102 |
1,729,810 |
1,488,708 |
기관합계 |
1,217,781 |
3,207,939 |
1,990,158 |
기타법인 |
100,312 |
90,964 |
-9,348 |
개인 |
21,222,376 |
19,585,466 |
-1,636,910 |
외국인 |
5,496,156 |
5,157,187 |
-338,969 |
기타외국인 |
48,960 |
44,029 |
-4,931 |
전체 |
28,085,585 |
28,085,585 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:32:23