1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 중장기국공채액티브 | 272910 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 100,865 | 100,800 | -0.07% | 2 |
| 2021-07-01 | 100,870 | 100,875 | 0.04% | 8 |
| 2021-06-30 | 100,840 | 100,830 | 0.1% | 20 |
| 2021-06-29 | 100,725 | 100,725 | 0.01% | 1 |
| 2021-06-28 | 100,765 | 100,710 | -0.1% | 7 |
| 2021-06-25 | 100,950 | 100,810 | -0.18% | 9 |
| 2021-06-24 | 101,095 | 100,995 | -0.08% | 5 |
| 2021-06-23 | 101,130 | 101,075 | 0.06% | 2 |
| 2021-06-22 | 101,140 | 101,015 | -0.09% | 2 |
| 2021-06-21 | 101,105 | 101,105 | 0.07% | 1 |
| 2021-06-18 | 100,970 | 101,030 | 0.08% | 2 |
| 2021-06-17 | 100,915 | 100,945 | -0.08% | 8 |
| 2021-06-16 | 101,035 | 101,030 | 0.03% | 2 |
| 2021-06-15 | 100,960 | 101,000 | -0.01% | 29 |
| 2021-06-14 | 101,145 | 101,015 | 0.04% | 33 |
| 2021-06-11 | 101,100 | 100,970 | -0.07% | 5 |
| 2021-06-10 | 101,155 | 101,045 | -0.04% | 10 |
| 2021-06-09 | 101,020 | 101,090 | 0.12% | 6 |
| 2021-06-08 | 100,965 | 100,965 | 0.16% | 1 |
| 2021-06-07 | 100,770 | 100,800 | 0.05% | 2 |
| 2021-06-04 | 100,705 | 100,750 | -0.02% | 11 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|