1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 차이나항셍테크 | 371870 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,170 | 9,845 | -3.29% | 8,618 |
| 2021-07-01 | 10,200 | 10,180 | 0.15% | 4,594 |
| 2021-06-30 | 10,210 | 10,165 | -0.44% | 3,418 |
| 2021-06-29 | 10,285 | 10,210 | -0.73% | 3,727 |
| 2021-06-28 | 10,100 | 10,285 | 0.83% | 4,156 |
| 2021-06-25 | 10,005 | 10,200 | 1.85% | 5,755 |
| 2021-06-24 | 9,960 | 10,015 | 0.65% | 3,095 |
| 2021-06-23 | 9,785 | 9,950 | 1.69% | 1,890 |
| 2021-06-22 | 9,950 | 9,785 | -1.31% | 2,771 |
| 2021-06-21 | 9,930 | 9,915 | -0.65% | 6,434 |
| 2021-06-18 | 9,855 | 9,980 | 1.78% | 3,128 |
| 2021-06-17 | 9,670 | 9,805 | 1.4% | 3,164 |
| 2021-06-16 | 9,725 | 9,670 | -1.33% | 5,573 |
| 2021-06-15 | 9,960 | 9,800 | -0.31% | 2,309 |
| 2021-06-14 | 9,720 | 9,830 | 0.41% | 1,246 |
| 2021-06-11 | 9,825 | 9,790 | -0.31% | 3,894 |
| 2021-06-10 | 9,880 | 9,820 | 0.2% | 1,848 |
| 2021-06-09 | 9,790 | 9,800 | 0.1% | 3,051 |
| 2021-06-08 | 9,890 | 9,790 | -0.96% | 9,590 |
| 2021-06-07 | 9,990 | 9,885 | -1.05% | 9,095 |
| 2021-06-04 | 10,130 | 9,990 | -0.84% | 2,495 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|