1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 일본Nikkei225(H) | 238720 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 18,845 | 18,885 | 0.45% | 171 |
| 2021-07-01 | 18,960 | 18,800 | -0.32% | 106 |
| 2021-06-30 | 18,755 | 18,860 | 0.56% | 72 |
| 2021-06-29 | 18,965 | 18,755 | -1.13% | 767 |
| 2021-06-28 | 19,070 | 18,970 | 0.08% | 124 |
| 2021-06-25 | 19,050 | 18,955 | 0.37% | 1,774 |
| 2021-06-24 | 18,850 | 18,885 | -0.42% | 3,034 |
| 2021-06-23 | 18,950 | 18,965 | 0.11% | 2,896 |
| 2021-06-22 | 18,555 | 18,945 | 2.77% | 11,156 |
| 2021-06-21 | 18,640 | 18,435 | -3.25% | 56,503 |
| 2021-06-18 | 19,175 | 19,055 | -0.16% | 23 |
| 2021-06-17 | 19,245 | 19,085 | -0.75% | 409 |
| 2021-06-16 | 18,970 | 19,230 | -0.18% | 29,196 |
| 2021-06-15 | 19,155 | 19,265 | 1.23% | 128 |
| 2021-06-14 | 19,040 | 19,030 | 0.05% | 457 |
| 2021-06-11 | 19,150 | 19,020 | 0.4% | 23 |
| 2021-06-10 | 18,835 | 18,945 | 0.58% | 5,038 |
| 2021-06-09 | 18,990 | 18,835 | -0.5% | 122 |
| 2021-06-08 | 19,055 | 18,930 | -0.37% | 182 |
| 2021-06-07 | 19,155 | 19,000 | 0.29% | 162 |
| 2021-06-04 | 18,980 | 18,945 | -0.92% | 74 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 캔서롭 | 37 | 0 | 0.0% |