1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 일본TOPIX레버리지(H) | 196030 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 20,940 | 21,180 | 1.66% | 55 |
| 2021-07-01 | 20,940 | 20,835 | -0.29% | 142 |
| 2021-06-30 | 21,125 | 20,895 | -0.92% | 165 |
| 2021-06-29 | 21,100 | 21,090 | -1.08% | 304 |
| 2021-06-28 | 21,375 | 21,320 | 0.26% | 110 |
| 2021-06-25 | 21,270 | 21,265 | 1.14% | 297 |
| 2021-06-24 | 20,990 | 21,025 | -0.64% | 906 |
| 2021-06-23 | 21,290 | 21,160 | -0.77% | 195 |
| 2021-06-22 | 20,450 | 21,325 | 4.82% | 8,324 |
| 2021-06-21 | 20,300 | 20,345 | -3.53% | 4,595 |
| 2021-06-18 | 21,290 | 21,090 | -1.45% | 588 |
| 2021-06-17 | 21,535 | 21,400 | -0.72% | 151 |
| 2021-06-16 | 21,670 | 21,555 | -0.21% | 215 |
| 2021-06-15 | 21,495 | 21,600 | 1.01% | 598 |
| 2021-06-14 | 21,410 | 21,385 | 0.66% | 72 |
| 2021-06-11 | 21,240 | 21,245 | -0.63% | 132 |
| 2021-06-10 | 21,225 | 21,380 | 0.8% | 636 |
| 2021-06-09 | 21,430 | 21,210 | -0.52% | 73 |
| 2021-06-08 | 21,380 | 21,320 | 0.14% | 167 |
| 2021-06-07 | 21,530 | 21,290 | 0.54% | 390 |
| 2021-06-04 | 21,200 | 21,175 | 0.0% | 2,130 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|