콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KINDEX 인도네시아MSCI(합성) |
256440 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
7,830 |
7,920 |
1.73% |
22,316 |
| 2021-07-01 |
7,755 |
7,785 |
0.39% |
29,273 |
| 2021-06-30 |
7,815 |
7,755 |
-0.32% |
27,853 |
| 2021-06-29 |
7,840 |
7,780 |
-0.06% |
45,457 |
| 2021-06-28 |
7,950 |
7,785 |
-2.08% |
65,561 |
| 2021-06-25 |
8,015 |
7,950 |
-0.93% |
58,479 |
| 2021-06-24 |
8,040 |
8,025 |
-0.56% |
22,377 |
| 2021-06-23 |
8,075 |
8,070 |
0.62% |
22,476 |
| 2021-06-22 |
8,015 |
8,020 |
0.69% |
21,682 |
| 2021-06-21 |
8,035 |
7,965 |
-0.69% |
41,471 |
| 2021-06-18 |
8,160 |
8,020 |
-1.72% |
54,374 |
| 2021-06-17 |
8,255 |
8,160 |
-0.55% |
19,752 |
| 2021-06-16 |
8,365 |
8,205 |
-0.42% |
23,790 |
| 2021-06-15 |
8,455 |
8,240 |
-2.14% |
29,932 |
| 2021-06-14 |
8,410 |
8,420 |
0.06% |
27,960 |
| 2021-06-11 |
8,340 |
8,415 |
1.02% |
1,229,324 |
| 2021-06-10 |
8,290 |
8,330 |
0.48% |
12,892 |
| 2021-06-09 |
8,300 |
8,290 |
-0.12% |
9,471 |
| 2021-06-08 |
8,345 |
8,300 |
0.12% |
20,647 |
| 2021-06-07 |
8,370 |
8,290 |
-0.36% |
36,271 |
| 2021-06-04 |
8,440 |
8,320 |
-0.54% |
30,291 |
3. ETF 구성정보