콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KINDEX 싱가포르리츠 |
316300 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
11,780 |
11,885 |
0.0% |
434 |
| 2021-07-01 |
11,830 |
11,885 |
0.08% |
1,542 |
| 2021-06-30 |
11,940 |
11,875 |
-0.08% |
1,101 |
| 2021-06-29 |
11,930 |
11,885 |
-0.38% |
1,386 |
| 2021-06-28 |
11,860 |
11,930 |
0.42% |
1,009 |
| 2021-06-25 |
11,800 |
11,880 |
-0.17% |
4,808 |
| 2021-06-24 |
11,920 |
11,900 |
-0.13% |
1,033 |
| 2021-06-23 |
11,860 |
11,915 |
0.76% |
3,322 |
| 2021-06-22 |
11,850 |
11,825 |
-0.21% |
1,470 |
| 2021-06-21 |
11,835 |
11,850 |
0.13% |
2,276 |
| 2021-06-18 |
11,970 |
11,835 |
-0.75% |
4,059 |
| 2021-06-17 |
11,975 |
11,925 |
-0.5% |
1,807 |
| 2021-06-16 |
11,885 |
11,985 |
0.84% |
8,013 |
| 2021-06-15 |
11,995 |
11,885 |
-0.08% |
1,472 |
| 2021-06-14 |
11,990 |
11,895 |
0.17% |
895 |
| 2021-06-11 |
11,900 |
11,875 |
-0.21% |
1,335 |
| 2021-06-10 |
11,895 |
11,900 |
0.55% |
3,621 |
| 2021-06-09 |
11,800 |
11,835 |
0.47% |
4,723 |
| 2021-06-08 |
11,765 |
11,780 |
0.13% |
1,475 |
| 2021-06-07 |
11,845 |
11,765 |
0.38% |
8,413 |
| 2021-06-04 |
11,825 |
11,720 |
0.04% |
316 |
3. ETF 구성정보