1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 싱가포르리츠 | 316300 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 11,780 | 11,885 | 0.0% | 434 |
| 2021-07-01 | 11,830 | 11,885 | 0.08% | 1,542 |
| 2021-06-30 | 11,940 | 11,875 | -0.08% | 1,101 |
| 2021-06-29 | 11,930 | 11,885 | -0.38% | 1,386 |
| 2021-06-28 | 11,860 | 11,930 | 0.42% | 1,009 |
| 2021-06-25 | 11,800 | 11,880 | -0.17% | 4,808 |
| 2021-06-24 | 11,920 | 11,900 | -0.13% | 1,033 |
| 2021-06-23 | 11,860 | 11,915 | 0.76% | 3,322 |
| 2021-06-22 | 11,850 | 11,825 | -0.21% | 1,470 |
| 2021-06-21 | 11,835 | 11,850 | 0.13% | 2,276 |
| 2021-06-18 | 11,970 | 11,835 | -0.75% | 4,059 |
| 2021-06-17 | 11,975 | 11,925 | -0.5% | 1,807 |
| 2021-06-16 | 11,885 | 11,985 | 0.84% | 8,013 |
| 2021-06-15 | 11,995 | 11,885 | -0.08% | 1,472 |
| 2021-06-14 | 11,990 | 11,895 | 0.17% | 895 |
| 2021-06-11 | 11,900 | 11,875 | -0.21% | 1,335 |
| 2021-06-10 | 11,895 | 11,900 | 0.55% | 3,621 |
| 2021-06-09 | 11,800 | 11,835 | 0.47% | 4,723 |
| 2021-06-08 | 11,765 | 11,780 | 0.13% | 1,475 |
| 2021-06-07 | 11,845 | 11,765 | 0.38% | 8,413 |
| 2021-06-04 | 11,825 | 11,720 | 0.04% | 316 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|