콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KINDEX 스마트밸류 |
272230 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
16,670 |
16,660 |
0.06% |
44 |
| 2021-07-01 |
16,740 |
16,650 |
-0.66% |
80 |
| 2021-06-30 |
16,745 |
16,760 |
0.6% |
120 |
| 2021-06-29 |
16,780 |
16,660 |
-0.54% |
135 |
| 2021-06-28 |
16,790 |
16,750 |
-0.15% |
24 |
| 2021-06-25 |
16,735 |
16,775 |
0.66% |
28 |
| 2021-06-24 |
16,635 |
16,665 |
0.33% |
20 |
| 2021-06-23 |
16,580 |
16,610 |
0.42% |
254 |
| 2021-06-22 |
16,455 |
16,540 |
0.95% |
34 |
| 2021-06-21 |
16,465 |
16,385 |
-1.27% |
51 |
| 2021-06-18 |
16,570 |
16,595 |
0.18% |
26,804 |
| 2021-06-17 |
16,525 |
16,565 |
-0.39% |
13,914 |
| 2021-06-16 |
16,570 |
16,630 |
0.73% |
113,751 |
| 2021-06-15 |
16,480 |
16,510 |
0.18% |
21 |
| 2021-06-14 |
16,440 |
16,480 |
0.03% |
108,265 |
| 2021-06-11 |
16,445 |
16,475 |
0.64% |
133 |
| 2021-06-10 |
16,305 |
16,370 |
0.24% |
26 |
| 2021-06-09 |
16,480 |
16,330 |
-0.7% |
93 |
| 2021-06-08 |
16,510 |
16,445 |
-0.42% |
88 |
| 2021-06-07 |
16,550 |
16,515 |
0.27% |
327 |
| 2021-06-04 |
16,470 |
16,470 |
-0.6% |
20 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 삼성전자 |
5,100 |
408,510,000 |
24.52% |
| SK하이닉스 |
894 |
111,303,000 |
6.58% |
| NAVER |
207 |
85,491,000 |
5.15% |
| 카카오 |
359 |
57,440,000 |
3.44% |
| LG화학 |
58 |
49,010,000 |
2.96% |
| 삼성SDI |
63 |
45,612,000 |
2.74% |
| 현대차 |
175 |
42,350,000 |
2.51% |
| LG전자 |
217 |
35,154,000 |
2.13% |
| 셀트리온 |
131 |
35,042,500 |
2.09% |
| KB금융 |
632 |
34,570,400 |
2.07% |
| 신한지주 |
768 |
30,796,800 |
1.86% |
| HMM |
639 |
28,243,800 |
1.72% |
| 하나금융지주 |
579 |
26,228,700 |
1.58% |
| SK텔레콤 |
79 |
24,885,000 |
1.51% |
| POSCO |
71 |
24,495,000 |
1.47% |
| 기아 |
268 |
24,254,000 |
1.45% |
| KT&G |
259 |
21,885,500 |
1.32% |
| LG |
210 |
21,105,000 |
1.26% |
| 현대모비스 |
64 |
18,368,000 |
1.09% |
| 우리금융지주 |
1,552 |
17,770,400 |
1.08% |
| LG디스플레이 |
682 |
16,674,900 |
1.02% |
| LG생활건강 |
9 |
15,930,000 |
0.94% |
| 코웨이 |
188 |
15,322,000 |
0.92% |
| 엔씨소프트 |
18 |
15,012,000 |
0.88% |
| 금호석유 |
67 |
14,740,000 |
0.88% |
| KT |
456 |
14,409,600 |
0.87% |
| 롯데케미칼 |
55 |
14,410,000 |
0.87% |
| LG유플러스 |
913 |
13,649,350 |
0.83% |
| 한국금융지주 |
137 |
13,837,000 |
0.82% |
| DB손해보험 |
235 |
12,619,500 |
0.79% |
| LG이노텍 |
59 |
13,363,500 |
0.79% |
| 삼성바이오로직스 |
15 |
12,825,000 |
0.77% |
| 미래에셋증권 |
1,360 |
12,743,200 |
0.77% |
| GS건설 |
286 |
12,097,800 |
0.75% |
| SK이노베이션 |
46 |
12,397,000 |
0.75% |
| 휠라홀딩스 |
217 |
12,369,000 |
0.74% |
| 기업은행 |
1,165 |
12,057,750 |
0.73% |
| 삼성증권 |
274 |
12,151,900 |
0.73% |
| BNK금융지주 |
1,482 |
11,337,300 |
0.69% |
| 삼성물산 |
85 |
11,390,000 |
0.68% |
| 현대해상 |
433 |
11,041,500 |
0.68% |
| 키움증권 |
89 |
11,347,500 |
0.68% |
| KCC |
33 |
11,005,500 |
0.67% |
| GS |
234 |
10,822,500 |
0.66% |
| 메리츠증권 |
2,312 |
10,843,280 |
0.66% |
| NH투자증권 |
841 |
10,638,650 |
0.64% |
| HDC현대산업개발 |
329 |
10,215,450 |
0.64% |
| SK케미칼 |
41 |
10,619,000 |
0.63% |
| 롯데정밀화학 |
154 |
10,302,600 |
0.63% |
| 효성 |
96 |
10,224,000 |
0.61% |
| 한화 |
315 |
9,891,000 |
0.59% |
| LG상사 |
313 |
9,749,950 |
0.58% |
| DL |
119 |
9,484,300 |
0.57% |
| 삼성카드 |
277 |
9,431,850 |
0.57% |
| 한전KPS |
219 |
9,362,250 |
0.57% |
| 대우건설 |
1,190 |
9,377,200 |
0.56% |
| 대한유화 |
38 |
9,082,000 |
0.54% |
| 풍산 |
227 |
8,626,000 |
0.52% |
| 대상 |
313 |
8,591,850 |
0.52% |
| 더블유게임즈 |
140 |
8,316,000 |
0.5% |
| 삼성전기 |
33 |
5,841,000 |
0.35% |
| SK |
20 |
5,530,000 |
0.33% |
| 하이브 |
18 |
5,436,000 |
0.33% |
| SK바이오팜 |
33 |
4,224,000 |
0.27% |
| 아모레퍼시픽 |
17 |
4,216,000 |
0.25% |
| 한국전력 |
115 |
2,829,000 |
0.17% |
| 삼성생명 |
29 |
2,296,800 |
0.14% |
| 대한항공 |
59 |
1,843,750 |
0.11% |
| 삼성화재 |
8 |
1,744,000 |
0.11% |
| 한국조선해양 |
10 |
1,320,000 |
0.08% |
| 삼성에스디에스 |
5 |
930,000 |
0.06% |