1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 삼성그룹동일가중 | 131890 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 18,075 | 18,155 | 0.44% | 869 |
| 2021-07-01 | 18,070 | 18,075 | 0.03% | 192 |
| 2021-06-30 | 18,050 | 18,070 | 0.19% | 70 |
| 2021-06-29 | 18,115 | 18,035 | -0.69% | 215 |
| 2021-06-28 | 18,035 | 18,160 | 0.33% | 394 |
| 2021-06-25 | 18,145 | 18,100 | 0.03% | 581 |
| 2021-06-24 | 17,965 | 18,095 | 0.89% | 219 |
| 2021-06-23 | 17,985 | 17,935 | -0.31% | 29 |
| 2021-06-22 | 17,875 | 17,990 | 1.24% | 33 |
| 2021-06-21 | 17,855 | 17,770 | -1.2% | 3,283 |
| 2021-06-18 | 17,925 | 17,985 | 0.08% | 98 |
| 2021-06-17 | 17,855 | 17,970 | 0.0% | 573 |
| 2021-06-16 | 17,960 | 17,970 | 0.03% | 37 |
| 2021-06-15 | 17,825 | 17,965 | 0.64% | 376 |
| 2021-06-14 | 17,800 | 17,850 | -0.03% | 703 |
| 2021-06-11 | 18,005 | 17,855 | -0.33% | 218 |
| 2021-06-10 | 17,805 | 17,915 | 0.25% | 41 |
| 2021-06-09 | 17,995 | 17,870 | -0.47% | 463 |
| 2021-06-08 | 17,915 | 17,955 | 0.36% | 189 |
| 2021-06-07 | 17,860 | 17,890 | 0.59% | 232 |
| 2021-06-04 | 17,725 | 17,785 | 0.08% | 118 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 삼성SDI | 175 | 126,700,000 | 6.97% |
| 삼성중공업 | 17,679 | 118,095,720 | 6.81% |
| 에스원 | 1,480 | 122,100,000 | 6.74% |
| 삼성엔지니어링 | 5,005 | 119,869,750 | 6.72% |
| 삼성화재 | 545 | 118,810,000 | 6.71% |
| 제일기획 | 4,824 | 123,012,000 | 6.7% |
| 삼성바이오로직스 | 142 | 121,410,000 | 6.69% |
| 삼성전기 | 679 | 120,183,000 | 6.64% |
| 삼성에스디에스 | 646 | 120,156,000 | 6.62% |
| 삼성카드 | 3,490 | 118,834,500 | 6.59% |
| 삼성생명 | 1,498 | 118,641,600 | 6.54% |
| 삼성전자 | 1,480 | 118,548,000 | 6.53% |
| 호텔신라 | 1,232 | 118,148,800 | 6.52% |
| 삼성증권 | 2,664 | 118,148,400 | 6.5% |
| 삼성물산 | 875 | 117,250,000 | 6.46% |