콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KINDEX 베트남VN30(합성) |
245710 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
22,495 |
22,750 |
1.54% |
129,477 |
| 2021-07-01 |
22,130 |
22,405 |
1.27% |
117,207 |
| 2021-06-30 |
22,140 |
22,125 |
0.27% |
102,829 |
| 2021-06-29 |
21,895 |
22,065 |
0.87% |
70,849 |
| 2021-06-28 |
21,590 |
21,875 |
1.32% |
60,673 |
| 2021-06-25 |
21,790 |
21,590 |
-0.51% |
139,553 |
| 2021-06-24 |
21,700 |
21,700 |
0.35% |
54,533 |
| 2021-06-23 |
21,705 |
21,625 |
0.3% |
75,768 |
| 2021-06-22 |
21,435 |
21,560 |
0.75% |
63,158 |
| 2021-06-21 |
21,540 |
21,400 |
-0.65% |
66,761 |
| 2021-06-18 |
21,360 |
21,540 |
1.6% |
60,640 |
| 2021-06-17 |
21,215 |
21,200 |
-0.28% |
74,654 |
| 2021-06-16 |
21,470 |
21,260 |
-0.93% |
93,488 |
| 2021-06-15 |
21,415 |
21,460 |
0.19% |
74,909 |
| 2021-06-14 |
21,060 |
21,420 |
1.76% |
86,379 |
| 2021-06-11 |
20,750 |
21,050 |
1.47% |
65,888 |
| 2021-06-10 |
20,995 |
20,745 |
-0.95% |
116,622 |
| 2021-06-09 |
20,900 |
20,945 |
-0.14% |
144,670 |
| 2021-06-08 |
21,145 |
20,975 |
-0.66% |
106,206 |
| 2021-06-07 |
21,650 |
21,115 |
-1.7% |
172,849 |
| 2021-06-04 |
21,240 |
21,480 |
1.11% |
95,669 |
3. ETF 구성정보