1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 삼성그룹섹터가중 | 108450 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 17,185 | 17,130 | 0.23% | 45,886 |
| 2021-07-01 | 17,050 | 17,090 | 0.53% | 2,110 |
| 2021-06-30 | 16,950 | 17,000 | 0.44% | 1,894 |
| 2021-06-29 | 16,955 | 16,925 | -0.18% | 1,981 |
| 2021-06-28 | 17,100 | 16,955 | -0.32% | 7,126 |
| 2021-06-25 | 17,120 | 17,010 | 0.0% | 4,143 |
| 2021-06-24 | 16,965 | 17,010 | 0.8% | 2,270 |
| 2021-06-23 | 16,910 | 16,875 | 0.27% | 3,389 |
| 2021-06-22 | 16,795 | 16,830 | 0.69% | 14,376 |
| 2021-06-21 | 16,720 | 16,715 | -0.48% | 669 |
| 2021-06-18 | 16,675 | 16,795 | 0.78% | 9,215 |
| 2021-06-17 | 16,665 | 16,665 | -0.21% | 5,563 |
| 2021-06-16 | 16,665 | 16,700 | 0.21% | 32,576 |
| 2021-06-15 | 16,560 | 16,665 | 0.63% | 1,749 |
| 2021-06-14 | 16,505 | 16,560 | 0.03% | 54,739 |
| 2021-06-11 | 16,535 | 16,555 | 0.61% | 689 |
| 2021-06-10 | 16,405 | 16,455 | 0.3% | 281 |
| 2021-06-09 | 16,550 | 16,405 | -0.97% | 4,131 |
| 2021-06-08 | 16,530 | 16,565 | 0.39% | 99,626 |
| 2021-06-07 | 16,660 | 16,500 | 0.18% | 2,042 |
| 2021-06-04 | 16,440 | 16,470 | 0.06% | 695 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 삼성SDI | 672 | 486,528,000 | 28.29% |
| 삼성전자 | 5,062 | 405,466,200 | 23.58% |
| 삼성바이오로직스 | 219 | 187,245,000 | 10.9% |
| 삼성물산 | 902 | 120,868,000 | 7.04% |
| 삼성엔지니어링 | 3,930 | 94,123,500 | 5.57% |
| 삼성전기 | 384 | 67,968,000 | 3.97% |
| 삼성중공업 | 9,420 | 62,925,600 | 3.83% |
| 삼성증권 | 1,454 | 64,484,900 | 3.75% |
| 삼성생명 | 620 | 49,104,000 | 2.86% |
| 호텔신라 | 498 | 47,758,200 | 2.78% |
| 에스원 | 413 | 34,072,500 | 1.99% |
| 삼성화재 | 147 | 32,046,000 | 1.91% |
| 삼성에스디에스 | 149 | 27,714,000 | 1.61% |
| 제일기획 | 1,033 | 26,341,500 | 1.52% |
| 삼성카드 | 119 | 4,051,950 | 0.24% |