콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KINDEX 미국WideMoat가치주 |
309230 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
16,900 |
16,945 |
0.36% |
78,070 |
| 2021-07-01 |
16,785 |
16,885 |
0.63% |
46,142 |
| 2021-06-30 |
16,905 |
16,780 |
-0.44% |
66,116 |
| 2021-06-29 |
16,905 |
16,855 |
-0.24% |
45,543 |
| 2021-06-28 |
16,800 |
16,895 |
0.66% |
113,446 |
| 2021-06-25 |
16,895 |
16,785 |
-0.33% |
55,324 |
| 2021-06-24 |
16,895 |
16,840 |
-0.33% |
120,041 |
| 2021-06-23 |
16,870 |
16,895 |
0.42% |
131,459 |
| 2021-06-22 |
16,855 |
16,825 |
1.23% |
54,091 |
| 2021-06-21 |
16,740 |
16,620 |
-1.34% |
86,375 |
| 2021-06-18 |
16,865 |
16,845 |
-0.09% |
134,155 |
| 2021-06-17 |
16,755 |
16,860 |
0.42% |
99,019 |
| 2021-06-16 |
16,855 |
16,790 |
-0.27% |
61,139 |
| 2021-06-15 |
16,845 |
16,835 |
0.03% |
54,276 |
| 2021-06-14 |
16,735 |
16,830 |
0.78% |
185,019 |
| 2021-06-11 |
16,725 |
16,700 |
0.03% |
52,203 |
| 2021-06-10 |
16,710 |
16,695 |
0.0% |
40,196 |
| 2021-06-09 |
16,665 |
16,695 |
0.39% |
71,301 |
| 2021-06-08 |
16,570 |
16,630 |
0.64% |
92,025 |
| 2021-06-07 |
16,515 |
16,525 |
0.98% |
44,609 |
| 2021-06-04 |
16,390 |
16,365 |
-0.43% |
93,949 |
3. ETF 구성정보