1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 국고채10년 | 365780 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 96,905 | 96,890 | 0.0% | 13 |
| 2021-07-01 | 96,875 | 96,890 | 0.02% | 20 |
| 2021-06-30 | 96,750 | 96,875 | 0.19% | 143 |
| 2021-06-29 | 96,570 | 96,695 | 0.23% | 222 |
| 2021-06-28 | 96,730 | 96,475 | -0.26% | 106 |
| 2021-06-25 | 96,875 | 96,725 | -0.44% | 286 |
| 2021-06-24 | 97,225 | 97,150 | -0.13% | 306 |
| 2021-06-23 | 97,265 | 97,280 | 0.14% | 263 |
| 2021-06-22 | 97,270 | 97,145 | -0.4% | 1,517 |
| 2021-06-21 | 97,290 | 97,540 | 0.36% | 144 |
| 2021-06-18 | 99,000 | 97,190 | 0.31% | 315 |
| 2021-06-17 | 96,690 | 96,885 | -0.03% | 102 |
| 2021-06-16 | 96,915 | 96,915 | 0.0% | 107 |
| 2021-06-15 | 96,660 | 96,915 | 0.1% | 99 |
| 2021-06-14 | 96,855 | 96,820 | 0.18% | 45 |
| 2021-06-11 | 96,920 | 96,645 | -0.1% | 22 |
| 2021-06-10 | 96,785 | 96,740 | 0.2% | 37 |
| 2021-06-09 | 96,495 | 96,550 | -0.01% | 138 |
| 2021-06-08 | 96,255 | 96,555 | 0.36% | 70 |
| 2021-06-07 | 96,305 | 96,205 | 0.09% | 35 |
| 2021-06-04 | 95,835 | 96,120 | 0.22% | 11 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|