1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX S&P아시아TOP50 | 277540 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 15,995 | 15,835 | -0.69% | 1,747 |
| 2021-07-01 | 16,120 | 15,945 | -0.25% | 12,866 |
| 2021-06-30 | 16,160 | 15,985 | -0.47% | 2,621 |
| 2021-06-29 | 16,210 | 16,060 | -0.59% | 1,367 |
| 2021-06-28 | 16,110 | 16,155 | 0.4% | 3,242 |
| 2021-06-25 | 16,000 | 16,090 | 1.1% | 7,291 |
| 2021-06-24 | 15,985 | 15,915 | 0.19% | 2,252 |
| 2021-06-23 | 15,695 | 15,885 | 1.47% | 26,565 |
| 2021-06-22 | 15,830 | 15,655 | -0.51% | 3,414 |
| 2021-06-21 | 15,975 | 15,735 | -0.73% | 1,319 |
| 2021-06-18 | 16,000 | 15,850 | 0.35% | 7,042 |
| 2021-06-17 | 15,730 | 15,795 | 0.93% | 428 |
| 2021-06-16 | 15,800 | 15,650 | -0.25% | 4,735 |
| 2021-06-15 | 15,815 | 15,690 | -0.79% | 1,751 |
| 2021-06-14 | 15,825 | 15,815 | 0.22% | 2,057 |
| 2021-06-11 | 15,840 | 15,780 | -0.03% | 1,485 |
| 2021-06-10 | 15,720 | 15,785 | 0.67% | 2,737 |
| 2021-06-09 | 15,845 | 15,680 | -0.57% | 2,285 |
| 2021-06-08 | 15,720 | 15,770 | 0.32% | 2,230 |
| 2021-06-07 | 15,765 | 15,720 | -0.16% | 6,817 |
| 2021-06-04 | 15,985 | 15,745 | -1.44% | 13,226 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 삼성전자 | 3,140 | 251,452,323 | 0.0% |
| SK하이닉스 | 330 | 41,007,810 | 0.0% |
| 삼성전자우 | 504 | 36,931,210 | 0.0% |
| NAVER | 89 | 36,500,940 | 0.0% |
| 카카오 | 185 | 29,524,800 | 0.0% |
| LG화학 | 29 | 24,437,400 | 0.0% |
| 삼성SDI | 34 | 24,333,640 | 0.0% |
| 현대차 | 88 | 21,182,260 | 0.0% |
| POSCO | 50 | 16,929,150 | 0.0% |
| 셀트리온 | 61 | 16,213,175 | 0.0% |
| 기아 | 164 | 14,806,705 | 0.0% |
| KB금융 | 239 | 13,073,300 | 0.0% |
| 신한지주 | 316 | 12,665,184 | 0.0% |
| 현대모비스 | 41 | 11,632,110 | 0.0% |
| 현대차2우B | 23 | 2,564,500 | 0.0% |
| LG화학우 | 5 | 1,807,995 | 0.0% |
| 현대차우 | 14 | 1,555,950 | 0.0% |
| 진원생명과학 | 447 | 0 | 0.0% |
| 부광약품 | 6,847 | 0 | 0.0% |