1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KOSEF 미국방어배당성장나스닥 | 373790 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 11,090 | 11,155 | 0.86% | 2,488 |
| 2021-07-01 | 11,020 | 11,060 | 0.36% | 2,250 |
| 2021-06-30 | 11,070 | 11,020 | -0.59% | 562 |
| 2021-06-29 | 11,035 | 11,085 | 0.5% | 586 |
| 2021-06-28 | 10,940 | 11,030 | 0.82% | 4,963 |
| 2021-06-25 | 10,970 | 10,940 | -0.27% | 529 |
| 2021-06-24 | 10,920 | 10,970 | -0.9% | 400 |
| 2021-06-23 | 11,005 | 11,070 | 0.36% | 2,196 |
| 2021-06-22 | 11,030 | 11,030 | 1.24% | 2,358 |
| 2021-06-21 | 10,900 | 10,895 | -1.45% | 1,255 |
| 2021-06-18 | 11,500 | 11,055 | 0.5% | 414 |
| 2021-06-17 | 10,965 | 11,000 | 0.05% | 1,022 |
| 2021-06-16 | 11,010 | 10,995 | -0.5% | 712 |
| 2021-06-15 | 11,035 | 11,050 | -0.36% | 812 |
| 2021-06-14 | 10,985 | 11,090 | 1.05% | 672 |
| 2021-06-11 | 10,990 | 10,975 | 0.87% | 240 |
| 2021-06-10 | 10,895 | 10,880 | -0.59% | 2,135 |
| 2021-06-09 | 10,965 | 10,945 | -0.73% | 2,019 |
| 2021-06-08 | 10,990 | 11,025 | 0.05% | 5,202 |
| 2021-06-07 | 10,980 | 11,020 | 0.36% | 485 |
| 2021-06-04 | 10,955 | 10,980 | 0.23% | 667 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|