1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KOSEF 블루칩 | 104520 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,990 | 10,985 | -0.05% | 968 |
| 2021-07-01 | 11,060 | 10,990 | -0.63% | 1,047 |
| 2021-06-30 | 10,985 | 11,060 | 0.55% | 1,336 |
| 2021-06-29 | 11,065 | 11,000 | -0.72% | 1,031 |
| 2021-06-28 | 11,090 | 11,080 | -0.09% | 336 |
| 2021-06-25 | 11,110 | 11,090 | 0.14% | 561 |
| 2021-06-24 | 11,065 | 11,075 | 0.18% | 1,770 |
| 2021-06-23 | 11,000 | 11,055 | 0.77% | 3,487 |
| 2021-06-22 | 10,945 | 10,970 | 0.87% | 446 |
| 2021-06-21 | 10,885 | 10,875 | -0.91% | 1,006 |
| 2021-06-18 | 10,975 | 10,975 | 0.18% | 680 |
| 2021-06-17 | 10,920 | 10,955 | 0.05% | 311 |
| 2021-06-16 | 10,880 | 10,950 | 0.64% | 626 |
| 2021-06-15 | 10,875 | 10,880 | 0.32% | 742 |
| 2021-06-14 | 10,850 | 10,845 | 0.18% | 523 |
| 2021-06-11 | 10,800 | 10,825 | 0.37% | 1,261 |
| 2021-06-10 | 10,775 | 10,785 | 0.28% | 176 |
| 2021-06-09 | 10,855 | 10,755 | -0.88% | 517 |
| 2021-06-08 | 10,855 | 10,850 | 0.28% | 674 |
| 2021-06-07 | 10,830 | 10,820 | 0.42% | 1,189 |
| 2021-06-04 | 10,760 | 10,775 | -0.19% | 244 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 씨젠 | 399 | 34,114,500 | 3.05% |
| 카카오 | 191 | 30,560,000 | 2.77% |
| 삼성SDI | 40 | 28,960,000 | 2.63% |
| 하이브 | 93 | 28,086,000 | 2.57% |
| NAVER | 68 | 28,084,000 | 2.56% |
| LG생활건강 | 16 | 28,320,000 | 2.52% |
| CJ ENM | 149 | 27,267,000 | 2.5% |
| LG전자 | 161 | 26,082,000 | 2.4% |
| LG디스플레이 | 1,045 | 25,550,250 | 2.36% |
| 현대글로비스 | 124 | 25,544,000 | 2.32% |
| LG화학 | 30 | 25,350,000 | 2.32% |
| 코웨이 | 312 | 25,428,000 | 2.32% |
| SK | 91 | 25,161,500 | 2.29% |
| 삼성화재 | 112 | 24,416,000 | 2.28% |
| 삼성바이오로직스 | 29 | 24,795,000 | 2.26% |
| POSCO | 72 | 24,840,000 | 2.26% |
| 삼성카드 | 723 | 24,618,150 | 2.26% |
| 오리온 | 207 | 24,943,500 | 2.25% |
| LG | 247 | 24,823,500 | 2.24% |
| 에스원 | 298 | 24,585,000 | 2.24% |
| SK이노베이션 | 91 | 24,524,500 | 2.23% |
| KT&G | 289 | 24,420,500 | 2.22% |
| 셀트리온 | 91 | 24,342,500 | 2.2% |
| 이마트 | 153 | 24,327,000 | 2.2% |
| 현대차 | 101 | 24,442,000 | 2.2% |
| 현대모비스 | 85 | 24,395,000 | 2.19% |
| 삼성전자 | 300 | 24,030,000 | 2.19% |
| 한국가스공사 | 651 | 23,728,950 | 2.18% |
| SK텔레콤 | 75 | 23,625,000 | 2.18% |
| SK하이닉스 | 193 | 24,028,500 | 2.15% |
| 대한항공 | 751 | 23,468,750 | 2.14% |
| CJ제일제당 | 52 | 23,608,000 | 2.13% |
| 삼성생명 | 294 | 23,284,800 | 2.12% |
| KT | 732 | 23,131,200 | 2.12% |
| 강원랜드 | 864 | 23,198,400 | 2.11% |
| KB금융 | 424 | 23,192,800 | 2.1% |
| 신한지주 | 574 | 23,017,400 | 2.1% |
| 미래에셋증권 | 2,462 | 23,068,940 | 2.1% |
| 삼성물산 | 172 | 23,048,000 | 2.1% |
| 한국전력 | 933 | 22,951,800 | 2.1% |
| 한국항공우주 | 695 | 22,691,750 | 2.09% |
| 롯데지주 | 573 | 22,518,900 | 2.05% |
| 한국금융지주 | 223 | 22,523,000 | 2.03% |
| 아모레퍼시픽 | 89 | 22,072,000 | 2.02% |