1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KOSEF 미국달러선물레버리지 | 225800 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 8,860 | 8,880 | 0.51% | 1,973 |
| 2021-07-01 | 8,785 | 8,835 | 1.03% | 10,077 |
| 2021-06-30 | 8,810 | 8,745 | -0.4% | 3,053 |
| 2021-06-29 | 8,805 | 8,780 | -0.28% | 3,685 |
| 2021-06-28 | 8,750 | 8,805 | 2.26% | 6,371 |
| 2021-06-25 | 8,840 | 8,610 | -3.04% | 14,331 |
| 2021-06-24 | 8,895 | 8,880 | -0.45% | 2,262 |
| 2021-06-23 | 8,840 | 8,920 | 1.13% | 6,722 |
| 2021-06-22 | 8,820 | 8,820 | -0.56% | 10,020 |
| 2021-06-21 | 8,870 | 8,870 | 0.51% | 7,841 |
| 2021-06-18 | 8,790 | 8,825 | 0.28% | 37,149 |
| 2021-06-17 | 8,805 | 8,800 | 2.27% | 44,418 |
| 2021-06-16 | 8,610 | 8,605 | 0.0% | 7,210 |
| 2021-06-15 | 8,590 | 8,605 | 0.23% | 2,850 |
| 2021-06-14 | 8,575 | 8,585 | 0.76% | 38,709 |
| 2021-06-11 | 8,540 | 8,520 | -0.76% | 9,442 |
| 2021-06-10 | 8,585 | 8,585 | 0.06% | 11,631 |
| 2021-06-09 | 8,590 | 8,580 | 0.18% | 3,877 |
| 2021-06-08 | 8,520 | 8,565 | 0.47% | 9,610 |
| 2021-06-07 | 8,525 | 8,525 | -0.87% | 15,878 |
| 2021-06-04 | 8,590 | 8,600 | 0.64% | 11,398 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|