1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 미국S&P산업재(합성) | 200030 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 20,385 | 20,575 | 1.21% | 19,412 |
| 2021-07-01 | 20,400 | 20,330 | 1.14% | 6,092 |
| 2021-06-30 | 20,280 | 20,100 | -0.81% | 5,500 |
| 2021-06-29 | 20,260 | 20,265 | -0.73% | 3,404 |
| 2021-06-28 | 20,325 | 20,415 | 0.1% | 3,636 |
| 2021-06-25 | 20,400 | 20,395 | 0.25% | 9,543 |
| 2021-06-24 | 20,165 | 20,345 | 0.0% | 77,722 |
| 2021-06-23 | 20,320 | 20,345 | 0.69% | 33,263 |
| 2021-06-22 | 20,065 | 20,205 | 1.76% | 100,930 |
| 2021-06-21 | 19,685 | 19,855 | -0.53% | 5,128 |
| 2021-06-18 | 20,100 | 19,960 | -0.82% | 10,528 |
| 2021-06-17 | 20,160 | 20,125 | -0.25% | 12,553 |
| 2021-06-16 | 20,110 | 20,175 | -0.32% | 8,248 |
| 2021-06-15 | 20,300 | 20,240 | -0.69% | 14,770 |
| 2021-06-14 | 20,165 | 20,380 | 0.64% | 5,872 |
| 2021-06-11 | 20,200 | 20,250 | -0.76% | 33,626 |
| 2021-06-10 | 20,225 | 20,405 | -0.56% | 15,251 |
| 2021-06-09 | 20,550 | 20,520 | -0.17% | 4,756 |
| 2021-06-08 | 20,495 | 20,555 | -0.44% | 14,141 |
| 2021-06-07 | 20,695 | 20,645 | -0.36% | 29,283 |
| 2021-06-04 | 20,670 | 20,720 | 0.29% | 186,377 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|