1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 보험 | 140700 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 6,605 | 6,730 | 1.89% | 75,043 |
| 2021-07-01 | 6,665 | 6,605 | -0.83% | 131,914 |
| 2021-06-30 | 6,680 | 6,660 | -0.3% | 100,903 |
| 2021-06-29 | 6,745 | 6,680 | -1.47% | 134,046 |
| 2021-06-28 | 6,690 | 6,780 | 1.73% | 332,275 |
| 2021-06-25 | 6,460 | 6,665 | 3.49% | 234,960 |
| 2021-06-24 | 6,420 | 6,440 | 0.39% | 66,327 |
| 2021-06-23 | 6,400 | 6,415 | 0.23% | 51,851 |
| 2021-06-22 | 6,375 | 6,400 | 1.27% | 31,563 |
| 2021-06-21 | 6,360 | 6,320 | -1.56% | 82,944 |
| 2021-06-18 | 6,465 | 6,420 | -1.31% | 123,462 |
| 2021-06-17 | 6,535 | 6,505 | 0.15% | 138,686 |
| 2021-06-16 | 6,375 | 6,495 | 2.12% | 151,297 |
| 2021-06-15 | 6,370 | 6,360 | -0.16% | 42,792 |
| 2021-06-14 | 6,435 | 6,370 | -0.39% | 153,407 |
| 2021-06-11 | 6,425 | 6,395 | -0.62% | 91,756 |
| 2021-06-10 | 6,490 | 6,435 | -1.23% | 140,385 |
| 2021-06-09 | 6,565 | 6,515 | -0.99% | 84,208 |
| 2021-06-08 | 6,535 | 6,580 | 0.69% | 130,085 |
| 2021-06-07 | 6,545 | 6,535 | -0.23% | 107,343 |
| 2021-06-04 | 6,560 | 6,550 | -0.15% | 94,904 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 삼성생명 | 1,981 | 156,895,200 | 23.29% |
| 삼성화재 | 545 | 118,810,000 | 18.08% |
| DB손해보험 | 1,999 | 107,346,300 | 16.68% |
| 현대해상 | 3,197 | 81,523,500 | 12.48% |
| 한화생명 | 17,618 | 65,538,960 | 9.82% |
| 메리츠화재 | 2,382 | 48,354,600 | 7.36% |
| 코리안리 | 4,048 | 39,225,120 | 5.87% |
| 한화손해보험 | 2,742 | 13,161,600 | 1.98% |
| 미래에셋생명 | 2,457 | 10,528,245 | 1.55% |
| 동양생명 | 1,809 | 10,094,220 | 1.49% |
| 롯데손해보험 | 3,645 | 7,344,675 | 1.09% |