1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 미국나스닥100선물(H) | 304940 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 18,450 | 18,430 | -0.24% | 23,252 |
| 2021-07-01 | 18,460 | 18,475 | -0.11% | 261,749 |
| 2021-06-30 | 18,500 | 18,495 | 0.63% | 96,529 |
| 2021-06-29 | 18,375 | 18,380 | 0.85% | 55,012 |
| 2021-06-28 | 18,215 | 18,225 | 0.03% | 12,722 |
| 2021-06-25 | 18,195 | 18,220 | 0.33% | 50,078 |
| 2021-06-24 | 18,130 | 18,160 | 0.17% | 90,636 |
| 2021-06-23 | 18,100 | 18,130 | 1.06% | 50,106 |
| 2021-06-22 | 17,935 | 17,940 | 0.56% | 14,526 |
| 2021-06-21 | 17,820 | 17,840 | -0.97% | 23,582 |
| 2021-06-18 | 17,960 | 18,015 | 2.13% | 197,522 |
| 2021-06-17 | 17,630 | 17,640 | -0.93% | 41,801 |
| 2021-06-16 | 17,810 | 17,805 | -0.84% | 12,260 |
| 2021-06-15 | 17,890 | 17,955 | 1.04% | 70,305 |
| 2021-06-14 | 17,785 | 17,770 | 0.4% | 50,879 |
| 2021-06-11 | 17,705 | 17,700 | 0.94% | 54,545 |
| 2021-06-10 | 17,525 | 17,535 | 0.06% | 9,013 |
| 2021-06-09 | 17,530 | 17,525 | -0.03% | 12,382 |
| 2021-06-08 | 17,520 | 17,530 | 0.54% | 52,124 |
| 2021-06-07 | 17,450 | 17,435 | 1.84% | 65,231 |
| 2021-06-04 | 17,135 | 17,120 | -1.33% | 94,926 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|